Ishr Ftse Mib Share Price | |
---|---|
Price | 1,783.30 |
Bid | 1,782.20 |
Ask | 1,784.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,783.30 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 1,791.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,355.60 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:10:23 | 1,786.616 | 335 | Unknown* | 1,786.20 | 1,788.00 | 5,985 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:40:31 | 1,788.71404 | 3 | Unknown* | 1,784.80 | 1,786.20 | 53.66 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:01:31 | 1,791.00 | 1 | Sell* | 1,791.00 | 1,792.60 | 17.91 | A Automatic Execution |
28-Mar-24 | 10:00:07 | 1,791.00 | 1 | Sell* | 1,791.00 | 1,793.80 | 17.91 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:35:03 | 1,791.71308 | 2 | Unknown* | 1,787.60 | 1,791.20 | 35.83 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:35:00 | 1,791.71308 | 0 | Unknown* | 1,788.60 | 1,790.40 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:04:36 | 1,792.99838 | 0 | Unknown* | 1,789.20 | 1,791.40 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:04:36 | 1,792.99838 | 1 | Unknown* | 1,789.20 | 1,791.40 | 17.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|