Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Imagination Technologies to quick picks

Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 212.50Bid: 212.10Ask: 212.50Change: 1.80 (+0.85%)Riser - Imagintn.tech
Spread: 0.40Spread as %: 0.19%Open: 209.30High: 213.00Low: 209.30Yesterday’s Close: 210.70

Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE All-Share, FTSE Small Cap
Imagination Technologies is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
212.50

Share Price SpacerBid
212.10

Share Price SpacerAsk
212.50

Share Price SpacerChange
0.85%1.80

Share Price SpacerVolume
176,412

Share Price SpacerOpen
209.30

Share Price SpacerHigh
213.00

Share Price SpacerLow
209.30

Share Price SpacerClose
210.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 288.59m £613.24m 7,500

52 Week High 267.25 52 Week High Date 12-FEB-2015
52 Week Low 166.75 52 Week Low Date 13-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
327 64,148 111,936 708.333 0.30 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
14:21:03
212.50
216
Sell* 
212.30
212.90
459.00
Trade Type:
Automatic execution

27-May-15
14:21:03
212.50
100
Sell* 
212.50
212.90
212.50
Trade Type:
Automatic execution

27-May-15
14:21:03
212.50
418
Sell* 
212.50
212.90
888.25
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Buy
Trade Notifier Information for Imagination Technologies Group
Bert Nordberg held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Bert Nordberg
217.31GBX35,00035000
22-Aug-14Buy
Trade Notifier Information for Imagination Technologies Group
Kate Rock held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Kate Rock
2.02GBX10,00010000
07-Jan-14Buy
Trade Notifier Information for Imagination Technologies Group
Ian Pearson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Ian Pearson
177.83GBX11,0000
View more Imagination Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:13
Iconoclast
IMG
213.40
No Opinion

There is no way.....no way whatever that in the event IMG will go cheaply.
Thu 11:27
Ta-trade
Bluecrest
212.70
No Opinion

Getting cold feet? http://shorttracker.co.uk/manager/BlueCrest%20Capital%20Management%20Limited/all
Thu 11:11
Ta-trade
Pace/Img
211.10
No Opinion

I see this as another British co that is going to be picked up on the cheap!
Thu 10:57
Hottentot
Ta-trade :-----
210.60
No Opinion

Yes, a nice gap up possibly if 215 p ish can be overcome !!-- Not sure about Exane Paribas's target of 140 p (lol) -- GL. ---
Thu 10:16
Ta-trade
230-235
211.50
No Opinion

Next level on a break of 215 Shorts closing may make this one surge! GLA
Thu 10:14
Ta-trade
Textbook
210.70
No Opinion

Retest and follow through GLA Holders

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Imagination Technologies (IMG) >>
Please Login or Register to post messages



Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.