Register
Login:
Share:
Email Facebook Twitter

Add Imagination Technologies to quick picks

Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 191.00Bid: 190.75Ask: 192.00Change: -15.50 (-7.51%)Faller - Imagintn.tech
Spread: 1.25Spread as %: 0.66%Open: 199.75High: 202.75Low: 187.50Yesterday’s Close: 206.50

Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE All-Share, FTSE Small Cap
Imagination Technologies is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
191.00

Share Price SpacerBid
190.75

Share Price SpacerAsk
192.00

Share Price SpacerChange
-7.51%-15.50

Share Price SpacerVolume
2,136,193

Share Price SpacerOpen
199.75

Share Price SpacerHigh
202.75

Share Price SpacerLow
187.50

Share Price SpacerClose
206.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 269.03m £513.85m 10,000

52 Week High 280.60 52 Week High Date 1-NOV-2013
52 Week Low 142.20 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,510 1,246,679 887,227 636.667 0.30 0.00 0.00


London South East Users info for Imagination Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Oct-14
17:09:04
191.00
10,000
Sell* 
190.75
192.00
19.10k
Trade Type:
Ordinary
Deletion

30-Oct-14
16:35:16
191.00
95,591
Sell* 
191.00
191.25
182.58k
UT 
Trade Type:
Uncrossing Trade

30-Oct-14
16:29:46
190.75
265
Sell* 
190.75
192.00
505.49
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-14Buy
Trade Notifier Information for Imagination Technologies Group
Kate Rock held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Kate Rock
2.02GBX10,00010000
07-Jan-14Buy
Trade Notifier Information for Imagination Technologies Group
Ian Pearson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Ian Pearson
177.83GBX11,0000
28-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
Richard Smith held the position of CFO at Imagination Technologies Group at the time of this trade.
 Richard Smith
281.8GBX5,0000
View more Imagination Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:04
Hottentot
Ta-trade :-----
191.00
No Opinion

Dow may pull-back a bit --had a near on 1100 point rise in 15 days --but then again wouldn't be surprised to see it attempt the highs around 17310 ish in the next few days !! --a sniff of interest rate rises will put the brakes on it big time tho' (lol) -----i'm still in here with underlying stock @ 171 p ----fingers crossed ---GL.
Today 20:13
1msn
What went on Today
191.00
No Opinion

What a mess...
Today 17:26
Ta-trade
71600
191.00
No Opinion

17600..lol
Today 17:26
Ta-trade
HT
191.00
No Opinion

Not bad m8, wondering how to spend me 50/pt from dow 17174 av to 16100....lol long here today @ 190..... look at the dow fly 17500-71600 YE...lol Should be good for this tomorrow eh?
Today 15:26
Hottentot
Ta-trade : How are ---
189.00
No Opinion

Ya , budd ? --i'm out of my short for now @ 188.5 p ---£ 500 banked on the day --- pennies as far as Avsome is concerned i've no doubt but i'll do me for now (lol) ------GL.
Today 15:07
Ta-trade
Apple
188.00
No Opinion

Are we going to follow apple for the USA boom?...lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Imagination Technologies (IMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.