Register
Login:
Share:
Email Facebook Twitter

Add Imagination Technologies to quick picks

Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 188.50Bid: 189.25Ask: 190.25Change: -1.50 (-0.79%)Faller - Imagintn.tech
Spread: 1.00Spread as %: 0.53%Open: 192.00High: 192.00Low: 187.25Yesterday’s Close: 190.00

Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE All-Share, FTSE Small Cap
Imagination Technologies is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
188.50

Share Price SpacerBid
189.25

Share Price SpacerAsk
190.25

Share Price SpacerChange
-0.79%-1.50

Share Price SpacerVolume
449,034

Share Price SpacerOpen
192.00

Share Price SpacerHigh
192.00

Share Price SpacerLow
187.25

Share Price SpacerClose
190.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 268.70m £506.51m 10,000

52 Week High 329.60 52 Week High Date 3-OCT-2013
52 Week Low 142.20 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
249 196,239 252,389 628.333 0.30 0.00 0.00


London South East Users info for Imagination Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-14
16:35:23
188.50
107,612
Sell* 
188.50
189.75
202.85k
UT 
Trade Type:
Uncrossing Trade

30-Sep-14
16:29:50
189.50
165
Sell* 
189.00
190.25
312.68
Trade Type:
Automatic execution

30-Sep-14
16:29:50
189.50
997
Sell* 
189.00
190.25
1,889
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-14Buy
Trade Notifier Information for Imagination Technologies Group
Kate Rock held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Kate Rock
2.02GBX10,00010000
07-Jan-14Buy
Trade Notifier Information for Imagination Technologies Group
Ian Pearson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Ian Pearson
177.83GBX11,0000
28-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
Richard Smith held the position of CFO at Imagination Technologies Group at the time of this trade.
 Richard Smith
281.8GBX5,0000
View more Imagination Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:28
Hottentot
Ta-trade :----
191.00
No Opinion

I see the "name caller " has switched from calling you a muppet to a "smart guy " !!---my eforts to get him banned may not come to much but i'll do my level best to get rid of him once and for all if he continues in his attitude to posters on this bb. -------GL to you , budd. ---
Today 10:55
avsome
TaTrade
190.00
No Opinion

I'm studying the levels pre market and trading the Vix related ETF's daily at the moment. The geo political tension at the moment Great for swinging high octane instruments. Are you predominantly a LSE trader or do you delve into other indexes instruments bonds etc? Your a smart guy.
Sat 17:01
Ta-trade
ht
190.00
No Opinion

Aye couldn't help myself m8...atb
Sat 12:42
Hottentot
Ta-trade :------
190.00
No Opinion

I'm disappointed that you're engaging with the "name caller " again !! -----i've reported his "muppet " post and if he continues to post in such a mannner i will do everything i can to get him banned from this site altogether --------I wish you GL sir ----
Sat 06:23
Ta-trade
RE: Ta trade Hows
190.00
No Opinion

Not great, apple short worked out...you shorting the dow atm?
Fri 00:15
avsome
Where's Hottentot
189.75
No Opinion

with it's alias TaTrade after they stole your money pumping? It'll be back in the future on a green penny uptick.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Imagination Technologies (IMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.