Register
Login:
Share:
Email Facebook Twitter

Add Imagination Technologies to quick picks

Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 200.60Bid: 199.60Ask: 200.50Change: 0.00 (0.00%)No Movement on Imagintn.tech
Spread: 0.90Spread as %: 0.45%Open: 203.60High: 208.50Low: 199.20Yesterday’s Close: 200.60
InfoGet Live Streaming Prices for IMG - Click here to start your 30 day FREE trial today.


Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Imagination Technologies is part of the Technology Hardware & Equipment sector




Intraday Imagination Technologies Share Chart




Share Price SpacerPrice
200.60

Share Price SpacerBid
199.60

Share Price SpacerAsk
200.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,478,399

Share Price SpacerOpen
203.60

Share Price SpacerHigh
208.50

Share Price SpacerLow
199.20

Share Price SpacerClose
200.60

Share Price SpacerCurrency
GBX

3 Month Imagination Technologies Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 268.70m £539.02m 10,000

52 Week High 356.00 52 Week High Date 25-SEP-2013
52 Week Low 142.20 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,300 607,144 2,868,903 668.667 0.30 0.00 0.00


London South East Users info for Imagination Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
17:05:54
200.60
45,000
Buy* 
199.60
200.50
90.27k
Trade Type:
Ordinary
Deletion

19-Sep-14
16:53:14
206.8867
50,000
Buy* 
199.60
200.50
103.44k
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-14
16:45:56
200.60
127,892
Buy* 
199.60
200.50
256.55k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-14Buy
Trade Notifier Information for Imagination Technologies Group
Kate Rock held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Kate Rock
2.02GBX10,00010000
07-Jan-14Buy
Trade Notifier Information for Imagination Technologies Group
Ian Pearson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Ian Pearson
177.83GBX11,0000
28-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
Richard Smith held the position of CFO at Imagination Technologies Group at the time of this trade.
 Richard Smith
281.8GBX5,0000
View more Imagination Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 13:32
Ta-trade
RE: Img SP; ------
200.60
No Opinion

A couple just fell out of the old tool box m8...lol...deramp to fecking buy to make a few pips...lol..as i say the tool box is a shade lighter now, Did you see the AH buys on POG friday HT?
Sun 11:38
sclu
Good iPhone 6/6+ benchmark
200.60
No Opinion

http://www.tomsguide.com/us/iphone-6-benchmark-results,news-19584.html
Fri 20:20
avsome
Clipped 0.17 profit
200.60
No Opinion

On the long position. Went short, Lower lows lower highs. Will cover and go long again soon. Trade EM well brothers. Ijays thanks for the heads up!!
Fri 17:23
Hottentot
Img SP; ------
200.60
No Opinion

Very disappointing to see this failing to hold at least above the 205 p level today !! ---the "smart money " was all long before the late drop-back ----early next week will tell us the "momemtum play " ---IJAYS v AVSOME , is the enemy of my enemy , my friend ? (lol) --tough one that !! Ta-Trade --where do you stand on that one ?? ------------------------GLA.
Fri 12:18
finbarr
Apple Magic
206.80
No Opinion

Absolutely extraordinary scenes outside the Apple store. Look at the pictures in this report from the Daily Mail and find out how the Apple brand can motivate people to part with their hard-earned cash -- magic or what? http://www.dailymail.co.uk/sciencetech/article-2761650/It-s-just-PHONE-right-After-camping-days-queuing-blocks-fighting-fellow-Apple-fans-iPhone-6-arrived-Australia.html
Thu 22:10
ijays
RE: Ijays it hit
201.00
No Opinion

I didn't realise that you can actually form comprehensible sentences when you are trying to pump the stock. read your posts when you are shorting the stock. actually, you just offered me a list of your holdings when you are pumping and won't even reply to questions when shorting. i leave you to your belief that BB posts affect stock prices. good luck with that 1.08.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Imagination Technologies (IMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.