Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Imagination Technologies to quick picks

Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 245.00Bid: 243.25Ask: 244.25Change: 0.00 (0.00%)No Movement on Imagintn.tech
Spread: 1.00Spread as %: 0.41%Open: 241.75High: 247.00Low: 238.50Yesterday’s Close: 245.00
InfoGet Live Streaming Prices for IMG - Click here to start your 30 day FREE trial today.


Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE All-Share, FTSE Small Cap
Imagination Technologies is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
245.00

Share Price SpacerBid
243.25

Share Price SpacerAsk
244.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
930,052

Share Price SpacerOpen
241.75

Share Price SpacerHigh
247.00

Share Price SpacerLow
238.50

Share Price SpacerClose
245.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 270.81m £663.48m 10,000

52 Week High 264.00 52 Week High Date 9-JUN-2014
52 Week Low 157.90 52 Week Low Date 14-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
528 320,185 605,526 816.667 0.30 0.00 0.00


London South East Users info for Imagination Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:36:51
243.5675
589
Sell* 
243.25
244.25
1,435
Trade Type:
Ordinary
Bargain conditions apply

30-Jan-15
16:36:35
244.9444
36
Buy* 
243.25
244.25
88.18
Trade Type:
Ordinary
Bargain conditions apply

30-Jan-15
16:36:25
243.31
575
Sell* 
243.25
244.25
1,399
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Aug-14Buy
Trade Notifier Information for Imagination Technologies Group
Kate Rock held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Kate Rock
2.02GBX10,00010000
07-Jan-14Buy
Trade Notifier Information for Imagination Technologies Group
Ian Pearson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Ian Pearson
177.83GBX11,0000
28-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
Richard Smith held the position of CFO at Imagination Technologies Group at the time of this trade.
 Richard Smith
281.8GBX5,0000
View more Imagination Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 16:08
dfslicker
Future Looking Good
250.75
Hold

Quote: Chief Executive Hossein Yassaie says: "We should see significant and steady improvement in financial performance."
21 Jan '15
nevs1
If can hold above 240
240.25
No Opinion

will be interesting to see if can test the highs of last year
20 Jan '15
Hottentot
Blimey----
241.00
No Opinion

back above 240p already !!! ----- GLA.
17 Jan '15
Hottentot
Well , a very----
226.75
No Opinion

unloved bb and share at the moment !! -----absolutely no posts for a week ?? ----where's me old mucker gone (Ta-trade ) ?? ---- Well, AVSOME , a bit of change in the bank (lol) ----Short 240p closed out at 220 p ( i make that £1200 -00 in a couple of days ) ------do me for the weekends entertainment !! ( wink, wink ) (lol) ------ Far too interested in the Dow and Dax at the moment ---but loose change is loose change , no sense in turning my nose up at a quick buck or two is there now , buddy ?? GL.
9 Jan '15
Hottentot
avsome : I had----
239.75
No Opinion

hoped that one of your NY resolutions may have been to modify your "language/ attitude " a tad , but no luck on that score , i fear -----oh well, perhaps next year ?? Well my last short didn't yield me much but it may be time now to try another one --the SP mirrored the Dow's surge from the opening bell quite remarkably !! Too busy with the Indicies now tho' to worry too much about this one ---may, as you always say, pump and dump for a few more pennies !! --we'll see (lol) --- I wish you well ---GL.
8 Jan '15
avsome
Hottentot the pumpty
239.75
No Opinion

All over a recent retail pop ;0) fair play.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Imagination Technologies (IMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.