Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Imagination Technologies to quick picks

Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 202.50Bid: 202.50Ask: 203.00Change: 0.00 (0.00%)No Movement on Imagintn.tech
Spread: 0.50Spread as %: 0.25%Open: 205.00High: 205.10Low: 200.00Yesterday’s Close: 202.50
InfoGet Live Streaming Prices for IMG - Click here to start your 30 day FREE trial today.


Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE All-Share, FTSE Small Cap
Imagination Technologies is part of the Technology Hardware & Equipment sector






Share Price SpacerPrice
202.50

Share Price SpacerBid
202.50

Share Price SpacerAsk
203.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,939,512

Share Price SpacerOpen
205.00

Share Price SpacerHigh
205.10

Share Price SpacerLow
200.00

Share Price SpacerClose
202.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 271.50m £549.79m 7,500

52 Week High 267.25 52 Week High Date 12-FEB-2015
52 Week Low 166.75 52 Week Low Date 13-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,101 3,559,331 366,509 675.000 0.30 0.00 0.00


London South East Users info for Imagination Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:35:29
202.50
191,478
Sell* 
202.50
202.90
387.74k
UT 
Trade Type:
Uncrossing Trade

17-Apr-15
16:30:05
203.18
1,000
Sell* 
202.90
203.80
2,032
Trade Type:
Ordinary

17-Apr-15
16:29:51
203.20
678
Sell* 
203.10
203.40
1,378
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Buy
Trade Notifier Information for Imagination Technologies Group
Bert Nordberg held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Bert Nordberg
217.31GBX35,00035000
22-Aug-14Buy
Trade Notifier Information for Imagination Technologies Group
Kate Rock held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Kate Rock
2.02GBX10,00010000
07-Jan-14Buy
Trade Notifier Information for Imagination Technologies Group
Ian Pearson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Ian Pearson
177.83GBX11,0000
View more Imagination Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 17:07
Ta-trade
250
206.00
No Opinion

Gap fill?
Tue 08:01
MY21
Press Coverage
202.10
No Opinion

Imagination Technologies Group Plc (IMG.L) Announced that the company along with Quanta Computer, Celeno Communications have partnered to create an end-to-end WebRTC-enabled IP camera that lets OEMs and service providers deliver their own branded solution for video conferencing, home surveillance and other applications. The joint solution is available from Quanta as a white-label IP camera, or as a camera module for integration into OEM products such as TVs.
1 Apr '15
Stum
Hot
205.10
No Opinion

yes I've been in and out in this, probably not as successful as you mind but keep my eye on it.
1 Apr '15
Hottentot
IMG sp :------
205.10
No Opinion

Stum :- Yes, the drop below supp. around 218/220p a few days ago signalled a move much lower and would see the short posns. increased at that point !!----- Would like to think that 200p is the bottom this time around , but wouldn't be surprised at all if it tested 190p before any meaningful reversal !!---- All the negative Broker recomms. are only adding to the woes atm. -- The drop started on the 17th , or there abouts , so dfslicker is about right on that 10 day straight loss !!-- It's a bit of a phoenix , this one , so it will turn eventually (lol) --- GLA.
1 Apr '15
Stum
Bluecrest capital
205.10
No Opinion

have a small but increasing short here. Might have something to do with the downward trend.
1 Apr '15
dfslicker
DOWN Again
206.70
Sell

Looking good for 2.00 Straight 10 day loss or there about.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Imagination Technologies (IMG) >>
Please Login or Register to post messages



Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.