Register
Login:
Share:
Email Facebook Twitter

Add Imagination Technologies to quick picks

Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 204.70Bid: 204.20Ask: 204.60Change: -1.70 (-0.82%)Faller - Imagintn.tech
Spread: 0.40Spread as %: 0.20%Open: 207.40High: 207.50Low: 202.60Yesterday’s Close: 206.40

Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Imagination Technologies is part of the Technology Hardware & Equipment sector




Intraday Imagination Technologies Share Chart


Intraday Imagination Technologies Share Price Chart


Share Price SpacerPrice
204.70

Share Price SpacerBid
204.20

Share Price SpacerAsk
204.60

Share Price SpacerChange
-0.82%-1.70

Share Price SpacerVolume
160,070

Share Price SpacerOpen
207.40

Share Price SpacerHigh
207.50

Share Price SpacerLow
202.60

Share Price SpacerClose
206.40

Share Price SpacerCurrency
GBX

3 Month Imagination Technologies Share Graph


3 Month Imagination Technologies Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 267.74m £548.05m 10,000

52 Week High 365.70 52 Week High Date 19-SEP-2013
52 Week Low 142.20 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
188 65,617 77,692 682.333 0.30 0.00 0.00


London South East Users info for Imagination Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
12:45:44
204.70
207
Buy* 
204.30
204.70
423.73
Trade Type:
Automatic execution

24-Jul-14
12:45:44
204.70
575
Buy* 
204.20
204.70
1,177
Trade Type:
Automatic execution

24-Jul-14
12:42:16
204.70
300
Buy* 
204.20
204.70
614.10
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-14Buy
Trade Notifier Information for Imagination Technologies Group
Ian Pearson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Ian Pearson
177.83GBX11,0000
28-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
Richard Smith held the position of CFO at Imagination Technologies Group at the time of this trade.
 Richard Smith
281.8GBX5,0000
27-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
David Anderson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 David Anderson
297.1GBX1,5000
View more Imagination Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 21:36
avsome
Earnings will beat.
206.40
No Opinion

With strong guidance.
Sat 12:00
avsome
IMG DD.
204.10
No Opinion

Apple and IBM announced an “exclusive” deal on Tuesday in which IBM will build a new line of enterprise-specific apps from the ground up for Apple’s iOS, aimed at companies in retail, health care, transportation and other industries. IBM will create “unique cloud services” for iOS, including tools for security, analytics and device management. It will also resell iPhones and iPads to its corporate customers, and Apple will roll out new support services for businesses. In other words, Apple and IBM are putting a full-court press on the mobile business market. And they’re doing so in a tightly wedded fashion: The companies used the word “exclusive” four times in a statement announcing the deal. That suggests Apple won’t run off and do a similar deal next week with Hewlett-Packard. More significantly, IBM, at least for now, is throwing all its chips in with Apple—apparently at the expense of Google’s Android OS and Microsoft’s Windows Phone.
Sat 11:36
avsome
IMG entering corporate markets.
204.10
No Opinion

http://mobile.nytimes.com/2014/07/16/technology/apple-and-ibm-in-broad-software-deal-for-businesses.html?_r=0&referrer= Apple breaking into corporate markets is good news for IMG. Breaking Dell and Lenovo grip. Huge market.
16 Jul '14
Ta-trade
RE: ta-trade : Where are ya---
202.60
No Opinion

Still hear m8...and still holding a few img GL
16 Jul '14
avsome
Hi Hottentot, there is.
202.60
No Opinion

It's the size of the electrically charged protons and neutrons. Positive and negative. They could be rotated - positioned accordingly to direct info. On the other hand they could be switched on or off to use as 8 bit binary code for storage of information. You could store the entire data on all the servers globally on a foot square block of graphite. That said we'll take the new wearable - IOT range from IMG for now!
16 Jul '14
Hottentot
avsome : Very -----
202.60
No Opinion

Interesting , i'm sure ------but their is another law somewhere , i'm sure , that must dictate the finite production size of a transistor ?? ---GL.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Imagination Technologies (IMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.