Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 203.50Bid: 203.25Ask: 203.75Change: -5.00 (-2.40%)Faller - Imagintn.tech
Spread: 0.50Spread as %: 0.25%Open: 210.75High: 210.75Low: 203.50Yesterday’s Close: 208.50

Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE All-Share, FTSE Small Cap
Imagination Technologies is part of the IT Hardware sector






Share Price SpacerPrice
203.50

Share Price SpacerBid
203.25

Share Price SpacerAsk
203.75

Share Price SpacerChange
-2.40%-5.00

Share Price SpacerVolume
513,103

Share Price SpacerOpen
210.75

Share Price SpacerHigh
210.75

Share Price SpacerLow
203.50

Share Price SpacerClose
208.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 276.72m £563.13m 7,500

52 Week High 264.50 52 Week High Date 9-SEP-2015
52 Week Low 101.00 52 Week Low Date 20-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
319 180,354 244,192 -9.335 -21.80 0.00 0.00


London South East Users info for Imagination Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:53:50
205.9094
2,992
Buy* 
203.25
203.75
6,161
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:53:50
205.9092
2,440
Buy* 
203.25
203.75
5,024
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:35:05
203.50
85,175
 
203.25
203.75
173.33k
UT 
Trade Type:
Uncrossing Trade




View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Jul-16Buy
Trade Notifier Information for Imagination Technologies Group
Guy Millward held the position of CFO and Company Secretary at Imagination Technologies Group at the time of this trade.
 Guy Millward
212.2GBX1,6961696
21-Jul-16Buy
Trade Notifier Information for Imagination Technologies Group
Andrew Heath held the position of CEO at Imagination Technologies Group at the time of this trade.
 Andrew Heath
212.2GBX1,69660083
21-Dec-15Buy
Trade Notifier Information for Imagination Technologies Group
Bert Nordberg held the position of Chairman at Imagination Technologies Group at the time of this trade.
 Bert Nordberg
131.98GBX2,50060000
View more Imagination Technologies directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
18 Jul '16BothwellRE: Arm205.00No Opinion
Is IMG going to be a takeover target now?
18 Jul '16Ta-tradeArm186.25No Opinion
Boost today?
13 Jul '16dfslickerRE: Time to Look at Imagintn.Tech (IMG)190.00Hold
Not for time I think, going South Again, I will be Happy just to get my Money back, fingers crossed.
8 Jul '16BothwellRE: Time to Look at Imagintn.Tech (IMG)201.75No Opinion
When will we ever see the share price at 250 & 500 again?
5 Jul '16riddock57Time to Look at Imagintn.Tech (IMG)183.50No Opinion
Watch Imagination Technologies Group plc (IMG) closely. Potential upcoming earnings numbers surprise

http://crweworld.com/united-kingdom/trendingnow/markets/73341/notable-uk-companies-earnings-reports-to-watch-for-tuesday-july-05-2016
23 May '16thesonandheirApple174.00No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Imagination Technologies (IMG) >>

Please login or register to post a message on Share Chat.



Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.