Register
Login:
Share:
Email Facebook Twitter

Add Imagination Technologies to quick picks

Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 183.00Bid: 182.20Ask: 182.70Change: -1.80 (-0.97%)Faller - Imagintn.tech
Spread: 0.50Spread as %: 0.27%Open: 184.70High: 189.20Low: 182.30Yesterday’s Close: 184.80
InfoGet Live Streaming Prices for IMG - Click here to start your 30 day FREE trial today.


Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Imagination Technologies is part of the Technology Hardware & Equipment sector




Intraday Imagination Technologies Share Chart


Intraday Imagination Technologies Share Price Chart


Share Price SpacerPrice
183.00

Share Price SpacerBid
182.20

Share Price SpacerAsk
182.70

Share Price SpacerChange
-0.97%-1.80

Share Price SpacerVolume
756,008

Share Price SpacerOpen
184.70

Share Price SpacerHigh
189.20

Share Price SpacerLow
182.30

Share Price SpacerClose
184.80

Share Price SpacerCurrency
GBX

3 Month Imagination Technologies Share Graph


3 Month Imagination Technologies Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 267.74m £489.96m 10,000

52 Week High 365.70 52 Week High Date 19-SEP-2013
52 Week Low 142.20 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
797 334,792 378,823 610.000 0.30 0.00 0.00


London South East Users info for Imagination Technologies




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-14
17:07:56
183.00
10,000
Buy* 
182.20
182.70
18.30k
Trade Type:
Ordinary

30-Jul-14
16:35:06
183.00
83,176
Buy* 
182.70
183.00
152.21k
UT 
Trade Type:
Uncrossing Trade

30-Jul-14
16:29:50
182.30
520
Sell* 
182.30
182.70
947.96
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-14Buy
Trade Notifier Information for Imagination Technologies Group
Ian Pearson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Ian Pearson
177.83GBX11,0000
28-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
Richard Smith held the position of CFO at Imagination Technologies Group at the time of this trade.
 Richard Smith
281.8GBX5,0000
27-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
David Anderson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 David Anderson
297.1GBX1,5000
View more Imagination Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:46
avsome
IMG existing products ramping
184.80
No Opinion

As we know. What's next? http://online.wsj.com/article/PR-CO-20140725-909060.html.
Tue 19:11
Hottentot
Andreaban : Hi ---
184.80
No Opinion

Yes , am well ---missing the "gang" over on Esure , everybody elsewhere these days !! altho ' i do still have an interest in Esure shares------ this one is still disappointing us all , but perhaps bid rumours may surface again and away we go . --GL to you.
Tue 17:37
Andreaban
Hottentot
184.80
No Opinion

I hope you’ve been well. Here we go again - can’t believe IMG is below 2 again?? It’s a bargain - imo. Good luck All
Tue 13:15
Ta-trade
RE: Ta-trade : Ok ---
185.60
No Opinion

joking of course m8..lol Could as easy do £2 sharpish...added a little @ 185
Tue 13:04
Hottentot
Ta-trade : Ok ---
182.70
No Opinion

It was you -- apologies, budd---GL. ( got to be polite for a while -Big Bro' watching !!) -----
Tue 13:01
Ta-trade
RE: IMG sp : Got--
183.20
No Opinion

its on minor hor and obl support tho..atm tbh

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Imagination Technologies (IMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.