Login:
Share:
Email Facebook Twitter

Add Imagination Technologies to quick picks

Imagination Technologies Share Price (IMG)



Share Price Information for Imagination Technologies (IMG)


Share Price: 187.20Bid: 187.20Ask: 187.90Change: -1.30 (-0.69%)Faller - Imagintn.tech
Spread: 0.70Spread as %: 0.37%Open: 190.40High: 191.20Low: 185.70Yesterday’s Close: 188.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Imagination Technologies Group Plc Ord 10P

Imagination Technologies is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Imagination Technologies is part of the Technology Hardware & Equipment sector




Intraday Imagination Technologies Share Chart


Intraday Imagination Technologies Share Price Chart


Share Price SpacerPrice
187.20

Share Price SpacerBid
187.20

Share Price SpacerAsk
187.90

Share Price SpacerChange
-0.69%-1.30

Share Price SpacerVolume
542,331

Share Price SpacerOpen
190.40

Share Price SpacerHigh
191.20

Share Price SpacerLow
185.70

Share Price SpacerClose
188.50

Share Price SpacerCurrency
GBX

3 Month Imagination Technologies Share Graph


3 Month Imagination Technologies Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 267.02m £499.87m 10,000

52 Week High 458.90 52 Week High Date 26-APR-2013
52 Week Low 142.20 52 Week Low Date 13-DEC-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
487 343,745 198,586 78.000 2.40 0.00 0.00


London South East Users info for Imagination Technologies


Users who watch IMG also watch: Tesco,

Users who hold IMG also hold: Lloyds Grp., Vodafone Grp., Baobab Res., Arm Hldgs., Barclays


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:17
187.20
102,408
Sell* 
187.20
187.50
191.71k
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:58
187.90
453
Buy* 
187.20
187.90
851.19
Trade Type:
Automatic execution

17-Apr-14
16:29:55
187.40
256
Sell* 
187.30
188.00
479.74
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Imagination Technologies trades >>

Directors Deals for Imagination Technologies (IMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jan-14Buy
Trade Notifier Information for Imagination Technologies Group
Ian Pearson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 Ian Pearson
177.83GBX11,0000
28-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
Richard Smith held the position of CFO at Imagination Technologies Group at the time of this trade.
 Richard Smith
281.8GBX5,0000
27-Jun-13Buy
Trade Notifier Information for Imagination Technologies Group
David Anderson held the position of Non-Executive Director at Imagination Technologies Group at the time of this trade.
 David Anderson
297.1GBX1,5000
View more Imagination Technologies directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:31
Ta-trade
Shorts
188.00
Buy

Have reduced a tad...i forgot to say..lol
Today 16:25
Ta-trade
av
187.90
Buy

Taken a few @ 187.6 m8...GL Nice research btw
Today 00:48
avsome
IMG has Audi.
188.50
No Opinion

The rest is coming.
Today 00:47
avsome
Don't flip pennies for pounds.
188.50
No Opinion

AT&T Adds to Connected Car Ranks Building on GM, Audi http://mobile.bloomberg.com/news/2014-04-16/at-t-adds-to-connected-car-ranks-building-on-gm-audi.html.
Today 00:36
avsome
Time to gap up. Speculation IMG los..
188.50
No Opinion

It's tripled its customer base after the speculation loss that never came to fruition. While maintaining Apple as a client that dropped the PPS %300 it's actually increased its business with Apple and all major global players. Including Media Tek, Texas Instruments, Qualcomm, Amazon will use its tech and all major smart phones and tablets coming to market incorporate IMG graphics technology. IOT is serious gravy and the in car internet tech is up and running in BMW Audi is spreading to Ford Renault and several major manufacturers. Buy the range for a £5 gap then higher. NXPI is close to $60 on IOT IMG will follow hence the recent £100 million institutional buying.
Wed 21:37
rbrand
reggie middleton
188.50
No Opinion

Saw him on rt months back. A modest understated guy so I did not realise how sharp he was. Was first to f/cast Apple would drop big and explained why. THE POINT ! more recently, saw him a second timeand he was saying google glass would be huge. Is IMG really involved in it ? That kind of stuff bores me stupid but I am willing to profit from it !

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Imagination Technologies (IMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Imagination Technologies Group Plc Ord 10P home pageWebsite: Imagination Technologies Group Plc Ord 10P
Website Description: Imagination Technologies is a leading technology licensing company, developing core intellectual property IP for the digital world.



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.