Imperial Brands Share Price | |
---|---|
Price | 1,748.50 |
Bid | 1,681.00 |
Ask | 1,762.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,748.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 864.45m |
Market Capitalisation | £15.11b |
Market Size | 1,000 |
52 Week High | 2,016.00 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.927496 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 8.11% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:02 | 1,748.85 | 4,858 | Unknown* | 1,753.50 | 1,754.00 | 84.96k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:02 | 1,748.85 | 2,333 | Unknown* | 1,753.50 | 1,754.00 | 40.80k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:02 | 1,749.31 | 2,601 | Unknown* | 1,753.50 | 1,754.00 | 45.50k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:02 | 1,748.80 | 653 | Unknown* | 1,753.50 | 1,754.00 | 11.42k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:02 | 1,749.31 | 16,135 | Unknown* | 1,753.50 | 1,754.00 | 282.25k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:18:55 | 1,754.624 | 141 | Unknown* | 1,753.50 | 1,754.00 | 2,474 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:42 | 1,750.259 | 15,064 | Unknown* | 1,753.50 | 1,754.00 | 263.66k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:13 | 1,751.065 | 7,186 | Unknown* | 1,753.50 | 1,754.00 | 125.83k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:44 | 1,750.916 | 22,250 | Unknown* | 1,753.50 | 1,754.00 | 389.58k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:43 | 1,748.595 | 116,869 | Unknown* | 1,753.50 | 1,754.00 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Alan Johnson held the position of Non-Executive Director at the time of this trade.Alan Johnson | 1,760.01 | GBX | 30 | 968 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.