Ilika Plc Share Price | |
---|---|
Price | 28.50 |
Bid | 27.00 |
Ask | 30.00 |
Change | 0.00 (0.00%) |
Volume | 93,286 |
Open | 28.50 |
High | 28.50 |
Low | 28.50 |
Prev. Close | 28.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.98m |
Market Capitalisation | £45.31m |
Market Size | 5,000 |
52 Week High | 51.50 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 7,290 |
Sold Value | £2.06k |
Vol. Bought | 35,996 |
Bought Value | £10.47k |
PE Ratio | -6.182213 |
Earnings | -4.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:38:25 | 29.00 | 1,000 | Buy* | 27.00 | 30.00 | 290.00 | O Ordinary |
25-Apr-24 | 12:29:22 | 30.00 | 32 | Buy* | 27.00 | 30.00 | 9.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:57:00 | 28.33 | 50,000 | Unknown* | 27.00 | 30.00 | 14.17k | O Ordinary Delayed publication |
25-Apr-24 | 11:27:50 | 29.00 | 1,231 | Buy* | 27.00 | 30.00 | 356.99 | O Ordinary |
25-Apr-24 | 11:25:50 | 29.00 | 8,579 | Buy* | 27.00 | 30.00 | 2,488 | O Ordinary |
25-Apr-24 | 10:38:12 | 29.00 | 1,656 | Buy* | 27.00 | 30.00 | 480.24 | O Ordinary |
25-Apr-24 | 10:36:42 | 28.33 | 5,000 | Sell* | 27.00 | 30.00 | 1,417 | O Ordinary |
25-Apr-24 | 10:00:13 | 28.975 | 11,306 | Buy* | 27.00 | 30.00 | 3,276 | O Ordinary |
25-Apr-24 | 09:46:33 | 30.00 | 70 | Buy* | 27.00 | 30.00 | 21.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:44:41 | 28.22 | 528 | Sell* | 27.00 | 30.00 | 149.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
08-Mar-22 | 07-Mar-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |