To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,809.00 |
Bid | 2,816.00 |
Ask | 2,818.00 |
Change | 7.00 (0.25%) |
Volume | 2,413,251 |
Open | 2,806.00 |
High | 2,826.00 |
Low | 2,795.00 |
Prev. Close | 2,802.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.36m |
Market Capitalisation | £27.34b |
Market Size | 1,000 |
52 Week High | 2,828.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 1,648.50 |
52 Week Low Date | 05-Apr-2023 |
# Trades | 2,561 |
---|---|
Vol. Sold | 1,357,388 |
Sold Value | £38.13m |
Vol. Bought | 122,981 |
Bought Value | £3.46m |
PE Ratio | 5.913684 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:09:39 | 2,810.97 | 13,260 | Unknown* | 2,816.00 | 2,818.00 | 372.73k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:18 | 2,812.696 | 21,195 | Unknown* | 2,816.00 | 2,818.00 | 596.15k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:41 | 2,809.372 | 10,427 | Unknown* | 2,816.00 | 2,818.00 | 292.93k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:22 | 2,809.00 | 150 | Unknown* | 2,816.00 | 2,818.00 | 4,214 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:05 | 2,809.00 | 3,445 | Unknown* | 2,816.00 | 2,818.00 | 96.77k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:06 | 2,804.00 | 350 | Unknown* | 2,816.00 | 2,818.00 | 9,814 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:01 | 2,819.992 | 25 | Unknown* | 2,816.00 | 2,818.00 | 705.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:00 | 2,808.44 | 1,653 | Unknown* | 2,816.00 | 2,818.00 | 46.42k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:02 | 2,811.101 | 9,955 | Unknown* | 2,816.00 | 2,818.00 | 279.85k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:27:23 | 2,809.29 | 98 | Unknown* | 2,816.00 | 2,818.00 | 2,753 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 6 | 18,484 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |
31-Jan-24 | 31-Jan-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,484 |