To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 2,845.00 |
Bid | 2,844.00 |
Ask | 2,846.00 |
Change | -5.00 (-0.18%) |
Volume | 73,811 |
Open | 2,841.00 |
High | 2,858.00 |
Low | 2,812.00 |
Prev. Close | 2,850.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973.37m |
Market Capitalisation | £27.69b |
Market Size | 1,000 |
52 Week High | 2,893.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,709.50 |
52 Week Low Date | 11-May-2023 |
# Trades | 480 |
---|---|
Vol. Sold | 47,836 |
Sold Value | £1.36m |
Vol. Bought | 25,367 |
Bought Value | £719.05k |
PE Ratio | 5.989474 |
Earnings | 475.00 |
Dividend | 50.50 |
Yield | 1.775% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:17:06 | 2,845.00 | 37 | Unknown* | 2,844.00 | 2,846.00 | 1,053 | O Ordinary |
25-Apr-24 | 09:16:57 | 2,845.00 | 42 | Buy* | 2,844.00 | 2,845.00 | 1,195 | A Automatic Execution |
25-Apr-24 | 09:16:57 | 2,845.00 | 33 | Buy* | 2,844.00 | 2,845.00 | 938.85 | A Automatic Execution |
25-Apr-24 | 09:14:16 | 2,845.00 | 44 | Buy* | 2,844.00 | 2,845.00 | 1,252 | A Automatic Execution |
25-Apr-24 | 09:14:16 | 2,845.00 | 35 | Buy* | 2,844.00 | 2,845.00 | 995.75 | A Automatic Execution |
25-Apr-24 | 09:14:16 | 2,845.00 | 35 | Buy* | 2,844.00 | 2,845.00 | 995.75 | A Automatic Execution |
25-Apr-24 | 09:14:16 | 2,845.00 | 35 | Buy* | 2,844.00 | 2,845.00 | 995.75 | A Automatic Execution |
25-Apr-24 | 09:13:55 | 2,844.00 | 2,199 | Sell* | 2,844.00 | 2,846.00 | 62.54k | O Ordinary |
25-Apr-24 | 09:13:21 | 2,844.00 | 5 | Sell* | 2,844.00 | 2,846.00 | 142.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:11:29 | 2,844.00 | 3 | Buy* | 2,842.00 | 2,844.00 | 85.32 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Mar-24 | 29-Feb-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,508 | |
01-Mar-24 | 29-Feb-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,438.00 | GBX | 6 | 18,508 |
31-Jan-24 | 31-Jan-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 6 | 18,484 |
31-Jan-24 | 31-Jan-24 | Buy Dividends | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 2,447.00 | GBX | 255 | 18,484 |
31-Jan-24 | 31-Jan-24 | Transfer From | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 0.00 | 12 | 18,484 |