Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add 3I to quick picks

3I Share Price (III)



Share Price Information for 3I (III)


Share Price: 463.30Bid: 464.00Ask: 464.30Change: 1.70 (+0.37%)Riser - 3i Grp.
Spread: 0.30Spread as %: 0.06%Open: 461.10High: 469.90Low: 460.20Yesterday’s Close: 461.60
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


3i Group Plc Ord 73 19/22P

3I is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
3I is part of the Financial Services sector






Share Price SpacerPrice
463.30

Share Price SpacerBid
464.00

Share Price SpacerAsk
464.30

Share Price SpacerChange
0.37%1.70

Share Price SpacerVolume
4,382,870

Share Price SpacerOpen
461.10

Share Price SpacerHigh
469.90

Share Price SpacerLow
460.20

Share Price SpacerClose
461.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 972.24m £4,504.36m 5,000

52 Week High 469.90 52 Week High Date 27-JAN-2015
52 Week Low 343.70 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,485 3,709,711 671,307 7.885 0.00 16.00 3.45




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jan-15
16:36:09
463.30
1,584
Sell* 
464.00
464.30
7,339
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jan-15
16:36:09
463.30
5,992
Sell* 
464.00
464.30
27.76k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jan-15
16:36:09
463.30
1,228
Sell* 
464.00
464.30
5,689
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more 3I trades >>

Directors Deals for 3I (III)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jan-15Buy Dividends
Trade Notifier Information for 3i Group
Jonathan Asquith held the position of Non-Executive Director at 3i Group at the time of this trade.
 Jonathan Asquith
446.76GBX1027602
08-Jan-15Buy Dividends
Trade Notifier Information for 3i Group
Adrian Montague CBE held the position of Chairman at 3i Group at the time of this trade.
 Adrian Montague CBE
431.93GBX1,15184594
31-Dec-14Transfer From
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
06674585
View more 3I directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 Aug '14
robthebrick
iii
392.00
No Opinion

Nice rise today hope it will break through 393.
16 Jul '14
corlis38
iii
389.00
No Opinion

Now give or take a few days this level is the time to buy = won't drop much more.
28 Jun '14
corlis38
iii
405.70
No Opinion

I see director buys yesterday....imo good timing!
15 Jul '13
Wightlady
See,
383.10
No Opinion

No ramping just fact.
11 Jul '13
langyy
wightlady
374.00
No Opinion

"looks like we are breaking out"..yep,sure does,one long line northwards into infinity and behond.lol.. I like your ramping style......
11 Jul '13
Wightlady
Looks
374.00
No Opinion

like we are breaking out here. I am the only interested investor in the world ( watches tumbleweed drift by) certainly looks that way.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for 3I (III) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

3i Group Plc Ord 73 19/22P home pageWebsite: 3i Group Plc Ord 73 19/22P
Website Description: 3iGroup.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.