Register
Login:
Share:
Email Facebook Twitter




Add 3I to quick picks

3I Share Price (III)



Share Price Information for 3I (III)


Share Price: 488.80Bid: 488.80Ask: 488.90Change: 0.00 (0.00%)No Movement on 3i Grp.
Spread: 0.10Spread as %: 0.02%Open: 492.70High: 492.70Low: 483.10Yesterday’s Close: 488.80

3i Group Plc Ord 73 19/22P

3I is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
3I is part of the Financial Services sector






Share Price SpacerPrice
488.80

Share Price SpacerBid
488.80

Share Price SpacerAsk
488.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,236,667

Share Price SpacerOpen
492.70

Share Price SpacerHigh
492.70

Share Price SpacerLow
483.10

Share Price SpacerClose
488.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 972.44m £4,753.30m 5,000

52 Week High 500.00 52 Week High Date 3-MAR-2015
52 Week Low 343.70 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,870 833,465 403,202 0.000 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-Mar-15
17:09:08
485.9904
2,450
Sell* 
488.80
488.90
11.91k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

04-Mar-15
16:35:22
488.80
385,909
Sell* 
488.80
488.90
1.886M
UT 
Trade Type:
Uncrossing Trade

04-Mar-15
16:29:55
488.20
154
Sell* 
488.20
488.50
751.83
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more 3I trades >>

Directors Deals for 3I (III)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Feb-15Transfer From
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
06074934
27-Feb-15Buy
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
492.3GBX3074934
06-Feb-15Buy
Trade Notifier Information for 3i Group
Adrian Montague CBE held the position of Chairman at 3i Group at the time of this trade.
 Adrian Montague CBE
475.4GBX6,31190905
View more 3I directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 Aug '14
robthebrick
iii
392.00
No Opinion

Nice rise today hope it will break through 393.
16 Jul '14
corlis38
iii
389.00
No Opinion

Now give or take a few days this level is the time to buy = won't drop much more.
28 Jun '14
corlis38
iii
405.70
No Opinion

I see director buys yesterday....imo good timing!
15 Jul '13
Wightlady
See,
383.10
No Opinion

No ramping just fact.
11 Jul '13
langyy
wightlady
374.00
No Opinion

"looks like we are breaking out"..yep,sure does,one long line northwards into infinity and behond.lol.. I like your ramping style......
11 Jul '13
Wightlady
Looks
374.00
No Opinion

like we are breaking out here. I am the only interested investor in the world ( watches tumbleweed drift by) certainly looks that way.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for 3I (III) >>
Please Login or Register to post messages



3i Group Plc Ord 73 19/22P home pageWebsite: 3i Group Plc Ord 73 19/22P
Website Description: 3iGroup.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.