Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add 3I to quick picks

3I Share Price (III)



Share Price Information for 3I (III)


Share Price: 564.50Bid: 563.50Ask: 564.50Change: 0.00 (0.00%)No Movement on 3i Grp.
Spread: 1.00Spread as %: 0.18%Open: 553.50High: 564.50Low: 553.50Yesterday’s Close: 564.50

3i Group Plc Ord 73 19/22P

3I is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
3I is part of the Financial Services sector






Share Price SpacerPrice
564.50

Share Price SpacerBid
563.50

Share Price SpacerAsk
564.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,670,104

Share Price SpacerOpen
553.50

Share Price SpacerHigh
564.50

Share Price SpacerLow
553.50

Share Price SpacerClose
564.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 972.46m £5,489.54m 5,000

52 Week High 564.50 52 Week High Date 28-MAY-2015
52 Week Low 343.70 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,241 485,388 1,174,606 7.639 73.90 16.00 2.83




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-May-15
17:04:11
561.5681
26,967
Sell* 
563.50
564.50
151.44k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-May-15
16:36:50
564.50
512
Buy* 
563.50
564.50
2,890
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-May-15
16:36:14
561.0805
2,750
Sell* 
563.50
564.50
15.43k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more 3I trades >>

Directors Deals for 3I (III)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Apr-15Buy
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
508GBX2975114
30-Apr-15Transfer From
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
05875114
31-Mar-15Transfer From
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
06275027
View more 3I directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 May '15
thechinaman
Up we go!
549.50
No Opinion

Must admit, the sp is exceeding my expectations. Even with an inevitable pull back, this looks to be heading for 5.60+, maybe even 5.80, before it goes ex-divi in mid June. Looking good for broaching 6.00 by early Sepember after ex-divi pause. TC
15 May '15
thechinaman
Looking good
535.50
No Opinion

Well, pleased to see 3i achieving its goals and now looks good for a rise over time to £6+. My prediction is £6.35 by this time next year. TC
7 May '15
thechinaman
And
477.40
No Opinion

Why have B's posts been removed? He thinks the sp could go down to 436 and it looks like he was right. But should bounce back heading towards the full dici date. Still, interesting muffling of shorter's views.......
5 May '15
thechinaman
And
505.50
No Opinion

With results out on the 14th, we'll get a clearer picture soon enough but final dividend has to be looking good (20p anyone?) if you compare the interim of 6p with the previous year's......there have been some big asset sales in line with 3i's new game plan; and the EU's QE has increased valuations. But if you know something I don't.......
5 May '15
thechinaman
Or not
504.50
No Opinion

Not so sure: - broken thro 510 twicw recently - divi in next couple of months - fall more likely in July?
19 Aug '14
robthebrick
iii
392.00
No Opinion

Nice rise today hope it will break through 393.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for 3I (III) >>
Please Login or Register to post messages



3i Group Plc Ord 73 19/22P home pageWebsite: 3i Group Plc Ord 73 19/22P
Website Description: 3iGroup.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.