Register
Login:
Share:
Email Facebook Twitter


James Bevan on cybersecurity, banks and the housing market


3I Share Price (III)



Share Price Information for 3I (III)


Share Price: 840.00Bid: 839.50Ask: 840.00Change: 1.50 (+0.18%)Riser - 3i Grp.
Spread: 0.50Spread as %: 0.06%Open: 842.00High: 843.00Low: 836.00Yesterday’s Close: 838.50

3i Group Plc Ord 73 19/22P

3I is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
3I is part of the Financials sector






Share Price SpacerPrice
840.00

Share Price SpacerBid
839.50

Share Price SpacerAsk
840.00

Share Price SpacerChange
0.18%1.50

Share Price SpacerVolume
397,982

Share Price SpacerOpen
842.00

Share Price SpacerHigh
843.00

Share Price SpacerLow
836.00

Share Price SpacerClose
838.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 972.81m £8,171.64m 3,000

52 Week High 844.50 52 Week High Date 18-MAY-2017
52 Week Low 468.50 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,070 167,384 224,936 4.965 169.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-17
12:28:48
840.00
283
Buy* 
839.50
840.00
2,377
Trade Type:
Automatic execution

24-May-17
12:28:48
840.00
110
Buy* 
839.50
840.00
924.00
Trade Type:
Automatic execution

24-May-17
12:28:43
840.00
230
Buy* 
839.50
840.00
1,932
Trade Type:
Automatic execution




View more 3I trades >>

Directors Deals for 3I (III)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-May-17Buy
Trade Notifier Information for 3i Group
Caroline Banszky held the position of Non-Executive Director at 3i Group at the time of this trade.
 Caroline Banszky
838GBX3,00012995
18-May-17Buy
Trade Notifier Information for 3i Group
Simon Borrows held the position of CEO at 3i Group at the time of this trade.
 Simon Borrows
834.8GBX250,00012426959
28-Apr-17Buy
Trade Notifier Information for 3i Group
Kevin Dunn held the position of General Counsel and Company Secretary at 3i Group at the time of this trade.
 Kevin Dunn
799.5GBX1814052
View more 3I directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 09:50Ctw2014Results RNS840.00No Opinion
Looks good to me. I am in.
Fri 16:18trader250RE: Results RNS828.00No Opinion
...and a stonking Director's purchase. I will have a look at this - looks good.
Thu 08:48mayfieldResults RNS834.50No Opinion
Strong set of results, confident CEO report, no gearing and increased dividend ......and the shares fall! Never mind, holding for a while yet.
19 Apr '17hikeaholickLondon marathon772.50No Opinion
Am running the London marathon on Sunday for the animal hope and wellness foundation that save dogs from being tortured burnt alive boiled alive in the Asian dog meat trade please donate it would be GREATLY APPRECIATED at
Neil beedie just giving. Thank you :)
1 Apr '17KrustysmegmaRE: Jeeze749.50No Opinion
Well it's not the former (see TRP, VOG, HAWK, KDNC (REM) amongst others...) & I hope there's still a bit of life left in the old dog yet.

Perhaps it's because I could have sold for c£22 at the height of the dotcom bubble & paid off my mortgage. Nearly 20 years later they're still only 1/3 of that price & I'm still paying the 'king mortgage (embarrassed emoji). Still, we live in hope & I still think this is a very, very good share.
29 Mar '17NewchurchJeeze738.50No Opinion
what is wrong with the bb. I seem to be the only one ever on here, apart from the guy who found it be accident.

Up 5% and not a word.

Boy if that happened to Lloyds, people would mess themselves with excitement!

Either you are all too rich, or have died.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for 3I (III) >>

Please login or register to post a message on Share Chat.





3i Group Plc Ord 73 19/22P home pageWebsite: 3i Group Plc Ord 73 19/22P
Website Description: 3iGroup.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.