Login:
Share:
Email Facebook Twitter

Add 3I to quick picks

3I Share Price (III)



Share Price Information for 3I (III)


Share Price: 379.30Bid: 379.30Ask: 379.40Change: 5.90 (+1.58%)Riser - 3i Grp.
Spread: 0.10Spread as %: 0.03%Open: 373.30High: 379.60Low: 371.60Yesterday’s Close: 373.40
InfoGet Live Streaming Prices for III - Click here to start your 30 day FREE trial today.


3i Group Plc Ord 73 19/22P

3I is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
3I is part of the Financial Services sector




Intraday 3I Share Chart


Intraday 3I Share Price Chart


Share Price SpacerPrice
379.30

Share Price SpacerBid
379.30

Share Price SpacerAsk
379.40

Share Price SpacerChange
1.58%5.90

Share Price SpacerVolume
2,340,185

Share Price SpacerOpen
373.30

Share Price SpacerHigh
379.60

Share Price SpacerLow
371.60

Share Price SpacerClose
373.40

Share Price SpacerCurrency
GBX

3 Month 3I Share Graph


3 Month 3I Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 971.80m £3,686.05m 5,000

52 Week High 423.40 52 Week High Date 6-MAR-2014
52 Week Low 308.30 52 Week Low Date 24-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,121 1,435,420 902,591 17.436 0.00 8.10 2.14


London South East Users info for 3I


Users who watch III also watch: Ashtead Grp., Barclays, Bt Group,

Users who hold III also hold: Royal Bank Scot, Lloyds Grp., Bp, Bt Group, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:50:50
379.30
16,815
Sell* 
379.30
379.40
63.78k
Trade Type:
Ordinary
Deletion

17-Apr-14
16:35:05
379.30
44,152
Sell* 
379.30
379.40
167.47k
Trade Type:
Ordinary
Deletion

17-Apr-14
16:35:00
379.30
263,635
Sell* 
379.30
379.60
999.97k
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more 3I trades >>

Directors Deals for 3I (III)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-14Buy
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
395.93GBX320
31-Mar-14Transfer From
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
0640
28-Feb-14Transfer From
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
0600
View more 3I directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 Jul '13
Wightlady
See,
383.10
No Opinion

No ramping just fact.
11 Jul '13
langyy
wightlady
374.00
No Opinion

"looks like we are breaking out"..yep,sure does,one long line northwards into infinity and behond.lol.. I like your ramping style......
11 Jul '13
Wightlady
Looks
374.00
No Opinion

like we are breaking out here. I am the only interested investor in the world ( watches tumbleweed drift by) certainly looks that way.
5 Jul '13
Wightlady
Damn Yanks
364.60
No Opinion

Why couldn't more sign on! They have urinated on our fireworks
5 Jun '13
langyy
catch
347.00
No Opinion

?... 22...
5 Jun '13
Wightlady
Up
346.40
No Opinion

when most else is down, whats the catch?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for 3I (III) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

3i Group Plc Ord 73 19/22P home pageWebsite: 3i Group Plc Ord 73 19/22P
Website Description: 3iGroup.com



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.