Register
Login:
Share:
Email Facebook Twitter




3I Share Price (III)



Share Price Information for 3I (III)


Share Price: 591.00Bid: 590.50Ask: 591.00Change: 0.00 (0.00%)No Movement on 3i Grp.
Spread: 0.50Spread as %: 0.08%Open: 587.00High: 592.50Low: 582.50Yesterday’s Close: 591.00

3i Group Plc Ord 73 19/22P

3I is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
3I is part of the Financials sector






Share Price SpacerPrice
591.00

Share Price SpacerBid
590.50

Share Price SpacerAsk
591.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,880,344

Share Price SpacerOpen
587.00

Share Price SpacerHigh
592.50

Share Price SpacerLow
582.50

Share Price SpacerClose
591.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 972.69m £5,748.61m 5,000

52 Week High 600.00 52 Week High Date 20-JUL-2016
52 Week Low 389.10 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,579 983,007 792,616 6.384 0.00 8.10 1.37


London South East Users info for 3I




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
17:01:37
590.8119
8,401
Buy* 
590.50
591.00
49.63k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Jul-16
16:39:38
589.76
458,311
Sell* 
590.50
591.00
2.703M
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-16
16:39:38
589.76
-460,000
Sell* 
590.50
591.00
-2.713M
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-16
16:39:38
589.76
460,000
Sell* 
590.50
591.00
2.713M
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-16
16:39:38
589.76
458,311
Sell* 
590.50
591.00
2.703M
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-16
16:35:23
591.00
360,656
Buy* 
590.50
591.00
2.131M
UT 
Trade Type:
Uncrossing Trade

22-Jul-16
16:30:21
590.8702
77,152
Sell* 
620.00
531.00
455.87k
Trade Type:
Ordinary
Bargain conditions apply

22-Jul-16
08:41:46
587.50
68,000
unknown 
587.00
588.00
399.50k
Trade Type:
Ordinary



View more 3I trades >>

Directors Deals for 3I (III)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Buy
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
490.23GBX31209118
30-Jun-16Transfer From
Trade Notifier Information for 3i Group
Julia Wilson held the position of Finance Director at 3i Group at the time of this trade.
 Julia Wilson
062209118
27-Jun-16Transfer From
Trade Notifier Information for 3i Group
Simon Borrows held the position of CEO at 3i Group at the time of this trade.
 Simon Borrows
0451,70811285580
View more 3I directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
27 Jun '16riddock573I (III) Potential Reaction469.60No Opinion
Watch 3I (III) closely on European Commission's determination relating to TCR's joint acquisition

Check this out

http://crweworld.com/article/news/31120/mergers-commission-clears-joint-acquisition-of-tcr-by-3i-group-and-daam
3 Jun '16riddock57Time to Watch 3I Group (III)550.00No Opinion
Keep a close eye on 3i Group (III) @ current levels. Potential reaction to European Commission's determination

Check this out

http://crweworld.com/article/news/29030/mergers-commission-clears-acquisition-of-joint-control-over-uk-wig-by-the-3i-group-and-wood-creek
19 May '16NewchurchRE: Director Buys499.50No Opinion
Well I guess Banksy has hit the big time with all the marvellous art work created. I thought it was done for free, still 3i is a great place to invest capital in, and if it is good enough for Banksie then good enough for me. Or is this his Polish relly? Little confused now re-read it.
19 May '16JonathanHirstDirector Buys505.50No Opinion
LONDON (Alliance News) - Private equity investor 3i Group PLC said Non-Executive Director Caroline Banszky bought 3,000 shares at a price of 500 pence per share on Thursday.

Banszky's total shareholding was undisclosed.

3i Group on Thursday said it has continued to deliver against its strategy of streamlining its portfolio, delivering growth in its net asset value per share in the year to the end of March in addition to a higher dividend payout and higher total return.

The stock was… Read More
14 May '16JR710The Petition is gaining support481.30No Opinion
Apologies for board hopping but-
The petition is going quite well; ~4700 signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
26 Aug '15familyguy01rhambo480.00No Opinion
Yep,so many different variable's to trade off one and ignore all other just plain daft lol.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for 3I (III) >>

Please login or register to post a message on Share Chat.



3i Group Plc Ord 73 19/22P home pageWebsite: 3i Group Plc Ord 73 19/22P
Website Description: 3iGroup.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.