Ishr $ Hy Corp Share Price | |
---|---|
Price | 92.57 |
Bid | 92.57 |
Ask | 92.74 |
Change | 0.24 (0.26%) |
Volume | 123,530 |
Open | 92.25 |
High | 92.67 |
Low | 92.25 |
Prev. Close | 92.33 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 94.52 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 87.70 |
52 Week Low Date | 26-May-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 108,800 |
Sold Value | $10.07m |
Vol. Bought | 14,106 |
Bought Value | $1.30m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:52:09 | 92.6478 | 17,592 | Sell* | 92.57 | 92.74 | 2m | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:35:07 | 92.57 | 75,415 | Sell* | 92.57 | 92.74 | 7m | UT Uncrossing Trade |
19-Apr-24 | 16:20:59 | 92.5706 | 80 | Sell* | 92.56 | 92.67 | 7,406 | O Ordinary Non risk Risk trade |
19-Apr-24 | 16:20:59 | 92.66 | 10 | Unknown* | 92.56 | 92.67 | 926.60 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:19:52 | 92.56 | 11 | Unknown* | 92.56 | 92.67 | 1,018 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:51:54 | 92.67 | 1 | Buy* | 92.57 | 92.68 | 92.67 | A Automatic Execution |
19-Apr-24 | 15:47:07 | 92.68 | 800 | Buy* | 92.58 | 92.68 | 74.14k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:45:09 | 92.18493 | 0 | Unknown* | 92.60 | 92.68 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:11:29 | 92.67 | 5 | Buy* | 92.56 | 92.68 | 463.35 | A Automatic Execution |
19-Apr-24 | 15:04:55 | 92.65 | 1 | Buy* | 92.58 | 92.66 | 92.65 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|