To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.
Find out MoreImpact Health Share Price | |
---|---|
Price | 83.30 |
Bid | 82.80 |
Ask | 83.00 |
Change | -0.70 (-0.83%) |
Volume | 576,940 |
Open | 81.20 |
High | 83.50 |
Low | 81.20 |
Prev. Close | 84.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 414.37m |
Market Capitalisation | £345.17m |
Market Size | 10,000 |
52 Week High | 102.60 |
52 Week High Date | 17-May-2023 |
52 Week Low | 77.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 195,730 |
Sold Value | £162.41k |
Vol. Bought | 209,813 |
Bought Value | £174.38k |
PE Ratio | 7.06531 |
Earnings | 11.79 |
Dividend | 6.7125 |
Yield | 8.058% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:05:04 | 81.20 | 757 | Unknown* | 82.80 | 83.00 | 614.68 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:51 | 83.30 | 7,935 | Unknown* | 82.80 | 83.00 | 6,610 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:10 | 82.823 | 17,805 | Unknown* | 82.80 | 83.00 | 14.75k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:15 | 83.30 | 89,364 | Buy* | 82.80 | 83.00 | 74.44k | UT Uncrossing Trade |
19-Apr-24 | 16:29:55 | 82.80 | 85 | Sell* | 82.80 | 83.00 | 70.38 | A Automatic Execution |
19-Apr-24 | 16:29:49 | 82.80 | 165 | Sell* | 82.80 | 83.00 | 136.62 | A Automatic Execution |
19-Apr-24 | 16:29:49 | 82.80 | 808 | Sell* | 82.80 | 83.00 | 669.02 | A Automatic Execution |
19-Apr-24 | 16:29:49 | 83.00 | 1,021 | Buy* | 82.80 | 83.00 | 847.43 | A Automatic Execution |
19-Apr-24 | 16:29:27 | 83.00 | 799 | Buy* | 82.80 | 83.00 | 663.17 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:25:00 | 83.00 | 2,301 | Buy* | 82.80 | 83.00 | 1,910 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | Amanda Aldridge held the position of Independent Non-Executive Director at the time of this trade.Amanda Aldridge | 86.47 | GBX | 20,000 | 20,000 |
29-Mar-23 | 28-Mar-23 | Buy | Simon T Laffin held the position of Non-Executive Director at the time of this trade.Simon T Laffin | 91.60 | GBX | 100,000 | 100,000 |
16-Mar-22 | 21-Feb-22 | Buy | Chris Santer held the position of Independent Non-Executive Director at the time of this trade.Chris Santer | 114.00 | GBX | 1,570 | 14,137 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Paul Craig held the position of Non-Executive Director at the time of this trade.Paul Craig | 0.00 | 0 | 56,808,553 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Rupert Barclay held the position of Chairman at the time of this trade.Rupert Barclay | 0.00 | 0 | 183,287 |