Ishr Uk G 0-5 Share Price | |
---|---|
Price | 126.09 |
Bid | 126.09 |
Ask | 126.13 |
Change | 0.09 (0.07%) |
Volume | 26,325 |
Open | 126.04 |
High | 126.18 |
Low | 126.04 |
Prev. Close | 126.00 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 131.19 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 6,612 |
Sold Value | £833.78k |
Vol. Bought | 7,236 |
Bought Value | £912.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:15:59 | 126.1113 | 81 | Buy* | 126.09 | 126.12 | 10.22k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:15:38 | 126.09 | 8 | Sell* | 126.09 | 126.12 | 1,009 | A Automatic Execution |
25-Apr-24 | 13:15:15 | 126.13 | 15 | Sell* | 126.13 | 126.15 | 1,892 | A Automatic Execution |
25-Apr-24 | 13:10:58 | 126.122 | 11 | Sell* | 126.11 | 126.15 | 1,387 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:08:28 | 126.14 | 434 | Buy* | 126.10 | 126.15 | 54.74k | A Automatic Execution |
25-Apr-24 | 13:05:50 | 126.14 | 15 | Sell* | 126.14 | 126.15 | 1,892 | A Automatic Execution |
25-Apr-24 | 13:02:42 | 126.1423 | 16 | Buy* | 126.12 | 126.15 | 2,018 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:56:29 | 126.14 | 12 | Sell* | 126.14 | 126.15 | 1,514 | A Automatic Execution |
25-Apr-24 | 12:56:29 | 126.14 | 1 | Sell* | 126.14 | 126.15 | 126.14 | A Automatic Execution |
25-Apr-24 | 12:56:27 | 126.14 | 15 | Sell* | 126.14 | 126.15 | 1,892 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|