To provide long-term capital appreciation by investing in companies based in India.
Find out MoreIndia Cap Share Price | |
---|---|
Price | 159.50 |
Bid | 159.00 |
Ask | 161.00 |
Change | -2.00 (-1.24%) |
Volume | 288,982 |
Open | 164.00 |
High | 166.00 |
Low | 159.50 |
Prev. Close | 161.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.27m |
Market Capitalisation | £139.20m |
Market Size | 2,000 |
52 Week High | 192.00 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 117.50 |
52 Week Low Date | 04-Apr-2023 |
# Trades | 184 |
---|---|
Vol. Sold | 195,884 |
Sold Value | £320.91k |
Vol. Bought | 34,401 |
Bought Value | £56.18k |
PE Ratio | 41.10825 |
Earnings | 3.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:10:34 | 159.50 | 5,171 | Unknown* | 159.00 | 161.00 | 8,248 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:55:21 | 159.508 | 1,270 | Unknown* | 159.00 | 161.00 | 2,026 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:00 | 159.50 | 16,516 | Sell* | 159.00 | 161.00 | 26.34k | UT Uncrossing Trade |
28-Mar-24 | 16:29:55 | 161.00 | 126 | Buy* | 159.00 | 161.00 | 202.86 | A Automatic Execution |
28-Mar-24 | 16:29:33 | 160.70 | 31 | Buy* | 159.50 | 161.00 | 49.82 | O Ordinary |
28-Mar-24 | 16:29:33 | 159.50 | 1,000 | Buy* | 159.00 | 161.00 | 1,595 | A Automatic Execution |
28-Mar-24 | 16:29:24 | 159.50 | 940 | Sell* | 159.50 | 161.00 | 1,499 | A Automatic Execution |
28-Mar-24 | 16:29:20 | 160.00 | 47 | Sell* | 160.00 | 161.00 | 75.20 | A Automatic Execution |
28-Mar-24 | 16:29:15 | 161.00 | 2 | Buy* | 160.00 | 161.00 | 3.22 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:29:15 | 161.00 | 1 | Buy* | 160.00 | 161.00 | 1.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 20,000 | 60,000 |
31-Mar-23 | 30-Mar-23 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 119.25 | GBX | 10,000 | 60,000 |
22-Jul-22 | 21-Jul-22 | Buy | Nick Timberlake held the position of Non-Executive Director at the time of this trade.Nick Timberlake | 105.85 | GBX | 20,000 | 20,000 |
01-Apr-22 | 31-Mar-22 | Buy | Lynne Duquemin held the position of Independent Non-Executive Director at the time of this trade.Lynne Duquemin | 105.53 | GBX | 9,475 | 19,125 |
29-Mar-22 | 28-Mar-22 | Buy | Lynne Duquemin held the position of Independent Non-Executive Director at the time of this trade.Lynne Duquemin | 103.60 | GBX | 9,650 | 9,650 |