- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Em Sc Share Price (IEMS)
IEMS Share
Price
IEMS Share
News
IEMS Share
Chat
IEMS Share
Trades24
IEMS
Live RNS
IEMS Share
Charts
IEMS Level 2
Console
IEMS Live
Share Price
IEMS Broker
Ratings
IEMS Directors
Deals
IEMS Financial
Diary
IEMS
Fundamentals
IEMS Short
Positions
IEMS
Media
Ishr Msci Em Sc Information
Share Price Information for Ishr Msci Em Sc (IEMS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.59
Bid:
85.76
Ask:
86.58
Change:
-0.505 (-0.58%)
Spread:
0.82 (0.956%)
Open:
85.50
High:
86.59
Low:
85.34
Prev. Close:
86.675
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Msci Em Sc Share Price | |
|---|---|
| Price | 86.59 |
| Bid | 85.76 |
| Ask | 86.58 |
| Change | -0.505 (-0.58%) |
| Volume | 3,464 |
| Open | 85.50 |
| High | 86.59 |
| Low | 85.34 |
| Prev. Close | 86.675 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 91.63 |
| 52 Week High Date | 08-Apr-2024 |
| 52 Week Low | 73.10 |
| 52 Week Low Date | 26-Apr-2023 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 1,083 |
| Sold Value | $92.75k |
| Vol. Bought | 2,180 |
| Bought Value | $187.50k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Msci Em Sc (IEMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:29:45 | 86.59 | 46 | Buy* | 85.76 | 86.59 | 3,983 | A Automatic Execution |
| 19-Apr-24 | 16:29:45 | 86.58 | 837 | Buy* | 85.76 | 86.58 | 72.47k | A Automatic Execution |
| 19-Apr-24 | 16:24:41 | 86.42 | 187 | Buy* | 85.78 | 86.42 | 16.16k | A Automatic Execution |
| 19-Apr-24 | 16:16:30 | 85.82 | 122 | Sell* | 85.82 | 86.42 | 10.47k | A Automatic Execution |
| 19-Apr-24 | 15:41:20 | 86.10 | 1 | Buy* | 85.82 | 86.10 | 86.10 | A Automatic Execution |
| 19-Apr-24 | 14:39:57 | 86.14 | 177 | Sell* | 86.14 | 86.41 | 15.25k | A Automatic Execution |
| 19-Apr-24 | 14:14:34 | 85.71925 | 26 | Unknown* | 85.83 | 86.04 | 2,229 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 13:48:51 | 85.98 | 57 | Buy* | 85.79 | 85.98 | 4,901 | A Automatic Execution |
| 19-Apr-24 | 13:29:39 | 85.6423 | 28 | Unknown* | 85.63 | 85.82 | 2,398 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 13:07:44 | 85.4917 | 18 | Unknown* | 85.49 | 85.65 | 1,539 | O Ordinary Was reported as OTC |
Directors Deals for Ishr Msci Em Sc (IEMS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Em Sc (IEMS)
- There are no chat posts for Ishr Msci Em Sc