Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Jpm $ Emb Share Price

Pin to quick picksIshr Jpm $ Emb Share Price (IEMB)

Ishr Jpm $ Emb Information

Share Price Information for Ishr Jpm $ Emb (IEMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.21
Bid: 85.07
Ask: 85.20
Change: -0.57 (-0.66%)
Spread: 0.13 (0.153%)
Open: 85.77
High: 85.84
Low: 85.11
Prev. Close: 85.78
IEMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070

Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist070 is listed on the London Stock Exchange trading with ticker code IEMB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Jpm $ Emb share price has been traded in a range of 10.26, hitting a high of 88.39, and a low of 78.13.

Intraday Ishr Jpm $ Emb Share Chart

Ishr Jpm $ Emb Share Price
Price 85.21
Bid 85.07
Ask 85.20
Change -0.57 (-0.66%)
Volume 32,120
Open 85.77
High 85.84
Low 85.11
Prev. Close 85.78

3 Month Ishr Jpm $ Emb Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 88.39
52 Week High Date 10-Apr-2024
52 Week Low 78.13
52 Week Low Date 20-Oct-2023
# Trades 126
Vol. Sold 4,268
Sold Value $364.59k
Vol. Bought 23,863
Bought Value $2.04m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Jpm $ Emb (IEMB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:16:3885.375590Unknown*85.0785.200.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:13:2085.37130Unknown*85.0785.200.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:13:2085.37130Unknown*85.0785.200.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:09:3485.37132Unknown*85.0785.20170.74O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:08:2585.367020Unknown*85.0785.200.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:08:2585.367020Unknown*85.0785.200.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2415:31:2385.307040Unknown*85.0785.200.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:35:2585.213,830Buy*85.0785.20326.35kUT Uncrossing Trade
24-Apr-2416:29:4685.18280Buy*85.0685.2023.85kA Automatic Execution
24-Apr-2416:29:4685.18815Buy*85.0985.1869.42kA Automatic Execution
View more Ishr Jpm $ Emb trades

Directors Deals for Ishr Jpm $ Emb (IEMB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Jpm $ Emb directors deals
  • There are no chat posts for Ishr Jpm $ Emb
View more Ishr Jpm $ Emb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.