Ishr Jpm $ Emb Share Price | |
---|---|
Price | 84.90 |
Bid | 84.81 |
Ask | 84.91 |
Change | -0.31 (-0.36%) |
Volume | 243,507 |
Open | 85.27 |
High | 85.36 |
Low | 84.65 |
Prev. Close | 85.21 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 88.39 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 78.13 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 2,163 |
---|---|
Vol. Sold | 36,237 |
Sold Value | $3.08m |
Vol. Bought | 18,815 |
Bought Value | $1.60m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:54 | 84.7793 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:24:08 | 84.78144 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:48:01 | 84.70864 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:28:00 | 84.66795 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:26:07 | 84.66795 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:26:07 | 84.66795 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:29:37 | 84.75146 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:29:37 | 84.75146 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:29:38 | 84.75146 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:29:37 | 84.75146 | 0 | Unknown* | 84.81 | 84.91 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|