George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Euro Div Share Price (IDVY)

Share Price Information for Ishr Euro Div (IDVY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,552.20
Bid: 1,551.80
Ask: 1,554.40
Change: 3.40 (0.22%)
Spread: 2.60 (0.168%)
Open: 1,549.20
High: 1,552.40
Low: 1,549.20
Prev. Close: 1,548.80
IDVY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Euro Dividend Ucits Etf Eur Dist070

Ishares Plc Ishares Euro Dividend Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code IDVY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Div share price has been traded in a range of 211.80, hitting a high of 1,552.40, and a low of 1,340.60.

Ishr Euro Div Share Price
Price 1,552.20
Bid 1,551.80
Ask 1,554.40
Change 3.40 (0.22%)
Volume 4,771
Open 1,549.20
High 1,552.40
Low 1,549.20
Prev. Close 1,548.80
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 1,552.40
52 Week High Date 28-Mar-2024
52 Week Low 1,340.60
52 Week Low Date 27-Oct-2023
# Trades 66
Vol. Sold 1,021
Sold Value £15.84k
Vol. Bought 391
Bought Value £6.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Euro Div (IDVY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:35:131,552.2083Sell*1,551.801,554.401,288UT Uncrossing Trade
28-Mar-2416:06:461,552.573192Unknown*1,551.601,553.002,981O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2416:06:251,553.00193Buy*1,551.601,553.002,997O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:55:071,552.60407Unknown*1,552.001,553.206,319O Ordinary
Non risk
Risk trade
28-Mar-2415:52:191,552.313407Sell*1,552.201,553.606,318O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:46:191,556.416854Unknown*1,551.601,553.0062.26O Ordinary
Trade was executed as an SI
28-Mar-2415:27:591,557.787840Unknown*1,552.801,554.000.00O Ordinary
Trade was executed as an SI
28-Mar-2415:23:571,553.002Sell*1,553.001,554.4031.06O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:18:081,555.602Buy*1,554.001,555.6031.11O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:13:061,553.800Unknown*1,553.801,555.200.00O Ordinary
Trade was executed as an SI

Directors Deals for Ishr Euro Div (IDVY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Euro Div

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.