Ishr Euro Div Share Price | |
---|---|
Price | 1,552.20 |
Bid | 1,551.80 |
Ask | 1,554.40 |
Change | 3.40 (0.22%) |
Volume | 4,771 |
Open | 1,549.20 |
High | 1,552.40 |
Low | 1,549.20 |
Prev. Close | 1,548.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,552.40 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,340.60 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 1,021 |
Sold Value | £15.84k |
Vol. Bought | 391 |
Bought Value | £6.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:13 | 1,552.20 | 83 | Sell* | 1,551.80 | 1,554.40 | 1,288 | UT Uncrossing Trade |
28-Mar-24 | 16:06:46 | 1,552.573 | 192 | Unknown* | 1,551.60 | 1,553.00 | 2,981 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:06:25 | 1,553.00 | 193 | Buy* | 1,551.60 | 1,553.00 | 2,997 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:55:07 | 1,552.60 | 407 | Unknown* | 1,552.00 | 1,553.20 | 6,319 | O Ordinary Non risk Risk trade |
28-Mar-24 | 15:52:19 | 1,552.313 | 407 | Sell* | 1,552.20 | 1,553.60 | 6,318 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:46:19 | 1,556.41685 | 4 | Unknown* | 1,551.60 | 1,553.00 | 62.26 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:27:59 | 1,557.78784 | 0 | Unknown* | 1,552.80 | 1,554.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:23:57 | 1,553.00 | 2 | Sell* | 1,553.00 | 1,554.40 | 31.06 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:18:08 | 1,555.60 | 2 | Buy* | 1,554.00 | 1,555.60 | 31.11 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:13:06 | 1,553.80 | 0 | Unknown* | 1,553.80 | 1,555.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|