Ishr S&p 500-i Share Price | |
---|---|
Price | 49.90 |
Bid | 49.785 |
Ask | 49.7975 |
Change | -0.515 (-1.02%) |
Volume | 228,955 |
Open | 50.22 |
High | 50.2725 |
Low | 49.7575 |
Prev. Close | 50.415 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 52.34 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 40.3525 |
52 Week Low Date | 04-May-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 46,111 |
Sold Value | $2.31m |
Vol. Bought | 18,465 |
Bought Value | $923.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:54:07 | 49.755 | 11 | Sell* | 49.755 | 49.7675 | 547.31 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:50:54 | 49.82 | 0 | Unknown* | 49.805 | 49.8175 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:48:04 | 49.8542 | 110 | Unknown* | 49.8225 | 49.835 | 5,484 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:21:20 | 49.90 | 1 | Buy* | 49.8875 | 49.90 | 49.90 | A Automatic Execution |
25-Apr-24 | 15:20:07 | 49.87675 | 935 | Sell* | 49.89 | 49.9125 | 46.63k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:10:40 | 49.775 | 0 | Unknown* | 49.7625 | 49.775 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:10:40 | 49.775 | 3 | Buy* | 49.7625 | 49.775 | 149.33 | A Automatic Execution |
25-Apr-24 | 15:05:19 | 49.7625 | 237 | Buy* | 49.75 | 49.7625 | 11.79k | A Automatic Execution |
25-Apr-24 | 15:03:44 | 49.7075 | 30 | Buy* | 49.695 | 49.7075 | 1,491 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:00:17 | 49.7675 | 250 | Buy* | 49.7425 | 49.7675 | 12.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|