Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price

Pin to quick picksIshr $ Tb 7-10 Share Price (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.47
Bid: 168.52
Ask: 168.64
Change: -0.72 (-0.43%)
Spread: 0.12 (0.071%)
Open: 168.75
High: 168.95
Low: 168.33
Prev. Close: 169.19
IDTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 21.91, hitting a high of 185.50, and a low of 163.59.

Intraday Ishr $ Tb 7-10 Share Chart

Ishr $ Tb 7-10 Share Price
Price 168.47
Bid 168.52
Ask 168.64
Change -0.72 (-0.43%)
Volume 17,643
Open 168.75
High 168.95
Low 168.33
Prev. Close 169.19

3 Month Ishr $ Tb 7-10 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 185.50
52 Week High Date 04-May-2023
52 Week Low 163.59
52 Week Low Date 23-Oct-2023
# Trades 41
Vol. Sold 8,294
Sold Value $1.40m
Vol. Bought 9,349
Bought Value $1.58m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 7-10 (IDTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:26168.472,315Sell*168.52168.64390.01kUT Uncrossing Trade
24-Apr-2416:08:38168.56849Buy*168.55168.56143.11kA Automatic Execution
24-Apr-2416:08:38168.561Buy*168.55168.56168.56A Automatic Execution
24-Apr-2415:51:28168.46300Sell*168.46168.5350.54kO Ordinary
Trade was executed as an SI
24-Apr-2415:51:28168.46386Sell*168.46168.5365.03kA Automatic Execution
24-Apr-2415:51:28168.461,050Sell*168.46168.53176.88kA Automatic Execution
24-Apr-2415:51:28168.46638Sell*168.46168.53107.48kA Automatic Execution
24-Apr-2415:45:30168.381,500Buy*168.37168.38252.57kA Automatic Execution
24-Apr-2415:35:47168.331,500Buy*168.32168.33252.50kA Automatic Execution
24-Apr-2414:40:32168.820Unknown*168.76168.820.00O Ordinary
Was reported as OTC
View more Ishr $ Tb 7-10 trades

Directors Deals for Ishr $ Tb 7-10 (IDTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Tb 7-10 directors deals
  • There are no chat posts for Ishr $ Tb 7-10
View more Ishr $ Tb 7-10 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.