Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Sc 600 Share Price

Pin to quick picksIshr Sc 600 Share Price (IDP6)

Ishr Sc 600 Information

Share Price Information for Ishr Sc 600 (IDP6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.02
Bid: 85.87
Ask: 86.03
Change: 0.855 (1.00%)
Spread: 0.16 (0.186%)
Open: 86.01
High: 86.02
Low: 85.77
Prev. Close: 85.165
IDP6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist)

Ishares Iii Plc Ishrs S&p Smll Cap 600 Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDP6.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Sc 600 share price has been traded in a range of 18.87, hitting a high of 90.00, and a low of 71.13.

Intraday Ishr Sc 600 Share Chart

Ishr Sc 600 Share Price
Price 86.02
Bid 85.87
Ask 86.03
Change 0.855 (1.00%)
Volume 4,989
Open 86.01
High 86.02
Low 85.77
Prev. Close 85.165

3 Month Ishr Sc 600 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 90.00
52 Week High Date 08-Mar-2024
52 Week Low 71.13
52 Week Low Date 30-Oct-2023
# Trades 15
Vol. Sold 954
Sold Value $81.97k
Vol. Bought 2,737
Bought Value $235.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Sc 600 (IDP6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2408:53:3786.0293Buy*85.8786.028,000O Ordinary
Trade was executed as an SI
25-Apr-2408:09:4786.0290Buy*85.5886.037,742A Automatic Execution
25-Apr-2408:09:4585.949Sell*85.9486.09773.46A Automatic Execution
25-Apr-2408:09:4586.0175Buy*85.5786.026,451A Automatic Execution
25-Apr-2408:09:4586.0199Buy*85.5786.018,515A Automatic Execution
25-Apr-2408:05:4385.771,280Buy*85.5585.77109.79kA Automatic Execution
25-Apr-2408:02:5786.141Buy*85.6986.1486.14O Ordinary
Trade was executed as an SI
25-Apr-2408:02:4185.91179Sell*85.9186.1015.38kA Automatic Execution
25-Apr-2408:02:4185.91220Sell*85.9186.1018.90kA Automatic Execution
25-Apr-2408:02:0285.82531,298Unknown*85.9186.10111.40kO Ordinary
Was reported as OTC
View more Ishr Sc 600 trades

Directors Deals for Ishr Sc 600 (IDP6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Sc 600 directors deals
  • There are no chat posts for Ishr Sc 600
View more Ishr Sc 600 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.