Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Idox Group Share Price

Pin to quick picksIdox Group Share Price (IDOX)

Idox Group Information

Share Price Information for Idox Group (IDOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 63.20
Ask: 64.00
Change: 0.00 (0.00%)
Spread: 0.80 (1.266%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 64.00
IDOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Idox Plc Ord 1p

Idox Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Idox Group is listed in the Software and Computing sector.

Idox Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IDOX.L. It has a market capitalisation of £294.00m, with approximately 459.38m shares in issue. Over the last year, Idox Group share price has been traded in a range of 11.00, hitting a high of 71.00, and a low of 60.00.

IDOX plc, headquartered in Reading, is a prominent British software and solutions provider, specialising in the digital transformation of public and private sector organizations. With a comprehensive portfolio, IDOX offers innovative technologies for document management, compliance, and governance. Serving diverse industries, including government, healthcare, and engineering, the company empowers clients to streamline processes, enhance productivity, and ensure regulatory compliance.

Intraday Idox Group Share Chart

Idox Group Share Price
Price 64.00
Bid 63.20
Ask 64.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 64.00

3 Month Idox Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 459.38m
Market Capitalisation £294.00m
Market Size 5,000
52 Week High 71.00
52 Week High Date 03-May-2023
52 Week Low 60.00
52 Week Low Date 25-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 51.6129
Earnings 1.24
Dividend 0.50
Yield 0.781%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Idox Group (IDOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:2764.0010,156Buy*63.2064.006,500UT Uncrossing Trade
24-Apr-2416:28:1164.00234Buy*63.2064.00149.76A Automatic Execution
24-Apr-2415:02:4264.0051,898Unknown*63.2064.0033.21kO Ordinary
Delayed publication
24-Apr-2415:54:3163.9125,095Buy*63.2064.003,256O Ordinary
24-Apr-2415:23:2563.203,500Sell*63.2064.002,212A Automatic Execution
24-Apr-2415:02:4162.402,157Sell*62.4064.001,346A Automatic Execution
24-Apr-2415:02:4163.40213Buy*62.4063.40135.04A Automatic Execution
24-Apr-2415:02:4163.4010,000Buy*62.4063.406,340A Automatic Execution
24-Apr-2414:53:2263.4039,605Buy*62.4063.4025.11kO Ordinary
24-Apr-2414:42:3663.2898,221Buy*62.4063.405,203O Ordinary
View more Idox Group trades

Directors Deals for Idox Group (IDOX)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2407-Mar-24Exercise of OptionDavid Meaden held the position of CEO at the time of this trade.David Meaden0.00622,6401,439,179
08-Mar-2407-Mar-24SellDavid Meaden held the position of CEO at the time of this trade.David Meaden62.60GBX294,0001,439,179
05-Apr-2204-Apr-22SellDavid Meaden held the position of CEO at the time of this trade.David Meaden60.93GBX2,870,0001,110,539
05-Apr-2204-Apr-22Exercise of OptionDavid Meaden held the position of CEO at the time of this trade.David Meaden0.003,512,4001,110,539
31-Oct-2131-Oct-21Notification of HoldingChristopher M R Stone held the position of Non-Executive Chairman at the time of this trade.Christopher M R Stone0.000936,377
View more Idox Group directors deals
View more Idox Group share chat
Idox Group

Investors Idox is a leading developer of specialist software Share price Financial and operational highlights Highlights from our continuing operations for the year ended 31 October 2023 £73.3m Revenue

Idox Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.