Register
Login:
Share:
Email Facebook Twitter

PHARMA: Heat Biologics - a 'potentially transformative' lung cancer treatment, Phase II data Q3 2018 Watch here

Looking for big risk, big reward investing? See our exclusive Pharma video series from 'Biotech and Money'


IDOX Share Price (IDOX)



Share Price Information for IDOX (IDOX)


Share Price: 55.50Bid: 56.00Ask: 56.50Change: 4.00 (+7.77%)Riser - Idox
Spread: 0.50Spread as %: 0.89%Open: 52.75High: 56.00Low: 52.75Yesterday’s Close: 51.50

Idox Plc Ord 1P

IDOX is listed in the FTSE AIM All-Share
IDOX is part of the IT Services sector






Share Price SpacerPrice
55.50

Share Price SpacerBid
56.00

Share Price SpacerAsk
56.50

Share Price SpacerChange
7.77%4.00

Share Price SpacerVolume
378,590

Share Price SpacerOpen
52.75

Share Price SpacerHigh
56.00

Share Price SpacerLow
52.75

Share Price SpacerClose
51.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 412.97m £229.20m 5,000

52 Week High 77.00 52 Week High Date 17-MAY-2017
52 Week Low 51.25 52 Week Low Date 20-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
49 60,949 224,344 16.818 3.30 0.88 1.58


London South East Users info for IDOX




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Nov-17
16:26:47
55.50
1,029
Buy* 
55.00
55.50
571.10
Trade Type:
Automatic execution
Delayed publication

22-Nov-17
16:26:43
55.475
5,000
Buy* 
55.00
55.50
2,774
Trade Type:
Ordinary
Delayed publication

22-Nov-17
16:26:35
55.45
5,000
Buy* 
54.50
55.50
2,773
Trade Type:
Ordinary
Delayed publication




View more IDOX trades >>

Directors Deals for IDOX (IDOX)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Sep-17Sell
Trade Notifier Information for IDOX
Andrew John Riley held the position of CEO at IDOX at the time of this trade.
 Andrew John Riley
60GBX2,172,9272398053
01-Sep-17Sell
Trade Notifier Information for IDOX
Jane Mackie held the position of CFO at IDOX at the time of this trade.
 Jane Mackie
60GBX1,285,1222628665
01-Sep-17Sell
Trade Notifier Information for IDOX
Richard G Q Kellett-Clarke held the position of CEO at IDOX at the time of this trade.
 Richard G Q Kellett-Clarke
60GBX300,00013216589
View more IDOX directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 09:12tricky1276RE: IDOX Blog Post52.00No Opinion
Interesting read.
Judging by the astronomical PE of WEY IDOX should have an sp of + 500 !!
Sun 20:13ShareSocUKIDOX Blog Post52.00No Opinion
14 Nov '17tricky1276Man alive !!52.00No Opinion
You would think that a loss had been announced.
Not surprising that there has been some disruption in the markets that they operate .
Debt up but otherwise no need to panic.
8 Nov '17tricky1276RE: Something64.50No Opinion
Yep the return to more normal volume and trading seems to signify that a " 1 " trade denotes the start of pre- arranged trading and a "4 " trade denotes the end.
8 Nov '17tricky1276Something63.25No Opinion
strange going on here?
Before all the recent activity and SP rise I noted a ! share trade as the first trade did not note the date but it was only a few days ago . The next day it was a 2 share trade , didn't note a 3 share trade ( but might have missed it ).
Today I note a 4 share trade first thing in the morning, nobody with any sense would trade these quantities so this has to be some sort of signaling exercise .
Makes me ponder just how " free and fair " these markets are .
7 Nov '17taskmasternow 64p64.25No Opinion
close above 200ma 38.2%

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for IDOX (IDOX) >>

Please login or register to post a message on Share Chat.





Idox Plc Ord 1P home pageWebsite: Idox Plc Ord 1P
Website Description: IDOX :: information into intelligence



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.