Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


IDOX Share Price (IDOX)



Share Price Information for IDOX (IDOX)


Share Price: 36.00Bid: 35.80Ask: 36.50Change: 0.00 (0.00%)No Movement on Idox
Spread: 0.70Spread as %: 1.96%Open: 36.00High: 0.00Low: 0.00Yesterday’s Close: 36.00

Idox Plc Ord 1P

IDOX is listed in the FTSE AIM All-Share
IDOX is part of the IT Services sector






Share Price SpacerPrice
36.00
Share Price SpacerBid
35.80
Share Price SpacerAsk
36.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
12,209
Share Price SpacerOpen
36.00
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
36.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 415.42m £149.55m 7,500

52 Week High 66.00 52 Week High Date 7-NOV-2017
52 Week Low 26.50 52 Week Low Date 20-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1 12,209 0 54.546 0.66 1.04 2.88


London South East Users info for IDOX




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
08:04:11
36.00
12,209
Sell* 
35.80
36.50
4,395
Trade Type:
Ordinary

20-Sep-18
17:55:03
36.304
587
Buy* 
35.80
36.20
213.10
Trade Type:
Ordinary

20-Sep-18
16:55:15
36.30
28
Buy* 
35.80
36.20
10.16
Trade Type:
Ordinary




View more IDOX trades >>

Directors Deals for IDOX (IDOX)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Sep-18Notification of Holding
Trade Notifier Information for IDOX
Richard G Q Kellett-Clarke held the position of Non-Executive Director at IDOX at the time of this trade.
 Richard G Q Kellett-Clarke
0014524040
01-Sep-17Sell
Trade Notifier Information for IDOX
Andrew John Riley held the position of CEO at IDOX at the time of this trade.
 Andrew John Riley
60GBX2,172,9272398053
01-Sep-17Sell
Trade Notifier Information for IDOX
Jane Mackie held the position of CFO at IDOX at the time of this trade.
 Jane Mackie
60GBX1,285,1222628665
View more IDOX directors dealings >>


Walkley
Posts: 1,246
Opinion:Strong Buy
Price:35.00
In play?
31 Jul '18
Soros Fund management have bought 7% of IDOX
JKG53
Posts: 181
Opinion:No Opinion
Price:34.00
Capita
27 Jun '18
I think someone like Capita would be interested in buying Idox. Very good fit with their public sector IT offering.
Troajan
Posts: 49,033
Opinion:No Opinion
Price:33.00
idox
15 Jun '18
some huge trades today.
Oldone
Posts: 15
Opinion:No Opinion
Price:32.70
Great News
1 Jun '18
Well, this company does know how to keep investors off balance: it is usually the new CEO that makes their mark by swinging the axe and then looking good as earnings recover. This time around, it was the outgoing bloke who did the deed, even before the new bod entered the building.
But the good news of the week is the new investor which has popped up with a 3.4 per cent stake, Gran Fondo Capital. It bills itself as a value-based investor, which uses a bottom up, fundamental analysis "with a ten year horizon and a willingness to hold on .. during a crisis".
Not only that but it boasts a "high conviction contrarian view" while also being willing to "drive value creation via constructive activism when necessary".
So now we can sleep easy, eh?
discrete
Posts: 64
Opinion:Sell
Price:33.50
Trading update
29 May '18
Shivers and cold sweats........this reads terribly
View more share chat for IDOX (IDOX) >>




Idox Plc Ord 1P home pageWebsite: Idox Plc Ord 1P
Website Description: IDOX :: information into intelligence



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.