Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


IDOX Share Price (IDOX)



Share Price Information for IDOX (IDOX)


Share Price: 28.50Bid: 29.30Ask: 30.30Change: -1.25 (-4.20%)Faller - Idox
Spread: 1.00Spread as %: 3.41%Open: 28.50High: 28.50Low: 28.50Yesterday’s Close: 29.75

Idox Plc Ord 1P

IDOX is listed in the FTSE AIM All-Share
IDOX is part of the IT Services sector






Share Price SpacerPrice
28.50
Share Price SpacerBid
29.30
Share Price SpacerAsk
30.30
Share Price SpacerChange
-4.20%-1.25
Share Price SpacerVolume
58
Share Price SpacerOpen
28.50
Share Price SpacerHigh
28.50
Share Price SpacerLow
28.50
Share Price SpacerClose
29.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 415.42m £118.39m 7,500

52 Week High 40.90 52 Week High Date 23-MAY-2018
52 Week Low 26.50 52 Week Low Date 20-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 58 0 43.182 0.66 1.04 3.63


London South East Users info for IDOX




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Dec-18
08:01:48
28.968
57
Sell* 
28.50
30.30
16.51
Trade Type:
Ordinary

13-Dec-18
08:00:14
28.50
1
Sell* 
28.50
30.40
0.29
Trade Type:
Automatic execution

12-Dec-18
16:59:41
28.40
8,842
Sell* 
29.10
30.40
2,511
Trade Type:
Ordinary




View more IDOX trades >>

Directors Deals for IDOX (IDOX)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Sep-18Notification of Holding
Trade Notifier Information for IDOX
Richard G Q Kellett-Clarke held the position of Non-Executive Director at IDOX at the time of this trade.
 Richard G Q Kellett-Clarke
0014524040
01-Sep-17Sell
Trade Notifier Information for IDOX
Andrew John Riley held the position of CEO at IDOX at the time of this trade.
 Andrew John Riley
60GBX2,172,9272398053
01-Sep-17Sell
Trade Notifier Information for IDOX
Jane Mackie held the position of CFO at IDOX at the time of this trade.
 Jane Mackie
60GBX1,285,1222628665
View more IDOX directors dealings >>


tricky1276
Posts: 712
Opinion:No Opinion
Price:32.20
Large
5 Dec '18
purchase today which is encouraging . Lets hope the new management can stay more focused.
Also encouraging is the potential for a general election and new referendum which should add very nicely to the revenue stream.
Sastech
Posts: 21
Opinion:No Opinion
Price:33.00
RE: Chairman bails
19 Nov '18
Just looked up Laurence Vaughan and seems he's a fund manager and as a result sits on several boards as NED or Non-Exec Chairman. Maybe they have recycled their capital, so he's moved as well.
IDOX website shows his personal holding was only 232,250 or a tiny 0.05%, so hopefully nothing significant with this announcement and the share price has hardly moved.
Sastech
Posts: 21
Opinion:No Opinion
Price:33.00
RE: Chairman bails
19 Nov '18
You're right Oldone, it does seem negative that he is leaving with immediate effect, although he's been with them since 2015, so he could have bailed a year ago when the share price tanked.
To give no notice would normally mean a conflict of interest, a clash with the rest of the board or simply health reasons.
The share price hasn't done much since it crashed last December.
I remain hopeful that the company will report improved trading and the share price will begin to climb.
Oldone
Posts: 18
Opinion:No Opinion
Price:33.70
Chairman bails
19 Nov '18
Chairman bails “with immediate effect” just prior to the trading update not a good look at the very least ....
Omerta
Posts: 282
Opinion:No Opinion
Price:31.60
RE: Good Potential Upside...
12 Oct '18
Plenty it would seem my friend.!!
Any thoughts on current situation.?
View more share chat for IDOX (IDOX) >>




Idox Plc Ord 1P home pageWebsite: Idox Plc Ord 1P
Website Description: IDOX :: information into intelligence



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.