Ishr Euro Growt Share Price | |
---|---|
Price | 5,084.00 |
Bid | 5,098.00 |
Ask | 5,109.00 |
Change | -85.50 (-1.65%) |
Volume | 1,314 |
Open | 5,159.00 |
High | 5,159.00 |
Low | 5,066.00 |
Prev. Close | 5,189.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 5,352.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 4,091.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 966 |
Sold Value | £49.42k |
Vol. Bought | 68 |
Bought Value | £3.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:54:20 | 5,084.00 | 546 | Sell* | 5,084.00 | 5,090.00 | 27.76k | A Automatic Execution |
25-Apr-24 | 15:23:30 | 5,096.856 | 58 | Buy* | 5,092.00 | 5,099.00 | 2,956 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:49:39 | 5,066.00 | 3 | Buy* | 5,060.00 | 5,066.00 | 151.98 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:49:23 | 5,066.00 | 6 | Buy* | 5,059.00 | 5,066.00 | 303.96 | A Automatic Execution |
25-Apr-24 | 14:20:09 | 5,080.7588 | 0 | Unknown* | 5,062.00 | 5,067.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:25:39 | 5,155.44956 | 280 | Unknown* | 5,137.00 | 5,143.00 | 14.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:05:36 | 5,174.40146 | 0 | Unknown* | 5,154.00 | 5,168.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:24 | 5,170.10593 | 0 | Unknown* | 5,146.00 | 5,165.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:24 | 5,159.00 | 1 | Buy* | 5,146.00 | 5,159.00 | 51.59 | A Automatic Execution |
25-Apr-24 | 08:00:27 | 5,158.52 | 420 | Sell* | 5,156.00 | 5,177.00 | 21.67k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|