London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Ideagen Share Price (IDEA)



Share Price Information for Ideagen (IDEA)


Share Price: 103.00Bid: 102.00Ask: 104.00Change: 0.00 (0.00%)No Movement on Ideagen
Spread: 2.00Spread as %: 1.96%Open: 101.25High: 103.00Low: 101.25Yesterday’s Close: 103.00

Ideagen Plc Ord 1P

Ideagen is listed in the FTSE AIM All-Share
Ideagen is part of the IT Services sector






Share Price SpacerPrice
103.00

Share Price SpacerBid
102.00

Share Price SpacerAsk
104.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
222,915

Share Price SpacerOpen
101.25

Share Price SpacerHigh
103.00

Share Price SpacerLow
101.25

Share Price SpacerClose
103.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 200.22m £206.23m 5,000

52 Week High 108.50 52 Week High Date 5-JAN-2018
52 Week Low 68.00 52 Week Low Date 6-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 18,401 31,437 257.500 0.40 0.19 0.18


London South East Users info for Ideagen




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:08:09
103.00
10,000
 
102.00
104.00
10.30k
Trade Type:
Ordinary

19-Jan-18
16:05:40
102.20
10,000
Buy* 
101.00
103.00
10.22k
Trade Type:
Ordinary

19-Jan-18
16:04:58
102.45
20,491
Buy* 
101.00
103.00
20.99k
Trade Type:
Ordinary




View more Ideagen trades >>

Directors Deals for Ideagen (IDEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-17Sell
Trade Notifier Information for Ideagen
Jonathan Wearing held the position of Non-Executive Chairman at Ideagen at the time of this trade.
 Jonathan Wearing
79GBX100,0004339066
09-Oct-17Buy
Trade Notifier Information for Ideagen
David Hornsby held the position of CEO at Ideagen at the time of this trade.
 David Hornsby
85GBX2,1178648847
09-Oct-17Buy
Trade Notifier Information for Ideagen
Barnaby Kent held the position of COO at Ideagen at the time of this trade.
 Barnaby Kent
85GBX2,1171776974
View more Ideagen directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 17:01JohnLewis79Wk 3 close.103.00No Opinion
Better vols throughout (1.4m) saw a penny rise on the week. Idea results as soon as Wed and there could be a sense of over anticipation. The stock price has barely moved since wk1 so there may be surprises in store.
Fri 06:06JohnLewis79Wk 3 ....101.25No Opinion
Not for the first time does google & lse differ on vols traded. Whatever it was a quiet Thursday with just 14 bargains dealt on c.117k vol (lse).
Last couple of Fridays Idea has slipped so don't expect any fireworks today. The Tech 350 has slipped c.11% ytd (Idea flat). Update expected next week so a couple of days to take a position at c.102/3. Points of interest will be i) growth ii) recurring rev no iii) SaaS % iv) retention rate or churn & v) customer duration and 'outlook' for… Read More
Thu 07:54JohnLewis79Dividend..102.00No Opinion
Apologies div no incorrect!!
Thu 06:04JohnLewis79Dividend..101.50No Opinion
Ex div date (last) was 23/2 payment of 0.068 pps. Perhaps 0.75 this time around?
Thu 06:02JohnLewis79Mrkts etc. ..101.50No Opinion
UK tech 350 off 24 to 1677 yesterday. Trading (52wk) range is 1300-1820 (rounded). No idea if you know who appears in the list but a good gauge/guide for techies. Couldn't find the constituents of the 350 tech.
Thu 05:29JohnLewis79Trades...101.50No Opinion
Some big late reported trades went through the ticker. Buys of 1x 230k and 3x 235k at prices between 102.8 and 103.10. Sp duly fell. Nothing new there then.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ideagen (IDEA) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.