Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Ideagen Share Price (IDEA)



Share Price Information for Ideagen (IDEA)


Share Price: 129.00Bid: 128.00Ask: 130.00Change: 5.50 (+4.45%)Riser - Ideagen
Spread: 2.00Spread as %: 1.56%Open: 125.00High: 131.50Low: 128.50Yesterday’s Close: 123.50

Ideagen Plc Ord 1P

Ideagen is listed in the FTSE AIM All-Share
Ideagen is part of the IT Services sector






Share Price SpacerPrice
129.00
Share Price SpacerBid
128.00
Share Price SpacerAsk
130.00
Share Price SpacerChange
4.45%5.50
Share Price SpacerVolume
2,733,888
Share Price SpacerOpen
125.00
Share Price SpacerHigh
131.50
Share Price SpacerLow
128.50
Share Price SpacerClose
123.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 202.83m £261.66m 5,000

52 Week High 132.00 52 Week High Date 19-JUN-2018
52 Week Low 77.50 52 Week Low Date 27-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
85 125,067 131,291 322.500 0.40 0.19 0.15


London South East Users info for Ideagen




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
16:54:14
129.00
300
 
128.00
130.00
387.00
Trade Type:
Ordinary

17-Jul-18
16:38:20
129.00
700,000
 
128.00
130.00
903.00k
Trade Type:
Ordinary

17-Jul-18
16:37:12
129.00
800,000
 
128.00
130.00
1.032M
Trade Type:
Ordinary




View more Ideagen trades >>

Directors Deals for Ideagen (IDEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Oct-17Sell
Trade Notifier Information for Ideagen
Jonathan Wearing held the position of Non-Executive Chairman at Ideagen at the time of this trade.
 Jonathan Wearing
79GBX100,0004339066
09-Oct-17Buy
Trade Notifier Information for Ideagen
David Hornsby held the position of CEO at Ideagen at the time of this trade.
 David Hornsby
85GBX2,1178648847
09-Oct-17Buy
Trade Notifier Information for Ideagen
Barnaby Kent held the position of COO at Ideagen at the time of this trade.
 Barnaby Kent
85GBX2,1171776974
View more Ideagen directors dealings >>


JohnLewis79
Posts: 9,650
Opinion:No Opinion
Price:131.50
Correction..
Today 11:20
Just checked back on my forecast for Idea sp at 2018 close was 155 made on 2/1/18 , (20) up from here not much of a stretch......?
JohnLewis79
Posts: 9,650
Opinion:No Opinion
Price:128.50
Sp..trades.
Today 08:42
Better vol & trades as you'd expect
131.4 paid but sellers coming in. It's the 'casino' hour for the day traders to have fun, most lths look on with amusement and a fair amount of scepticism.
JohnLewis79
Posts: 9,650
Opinion:No Opinion
Price:122.50
Sp..trades.
Today 07:59
A 35k sell at 123 looked a duff call imo, perhaps the seller is banking on the f/y nos priced in? Could be but I'd be punting on the upside...soon see.
JohnLewis79
Posts: 9,650
Opinion:No Opinion
Price:123.50
F/Y report.
Today 07:33
Very pleased with those nos! Solid % increases all round the business which looks ready for the next upward move. Expect further acquisitions this year which has started 'robustly.'
JohnLewis79
Posts: 9,650
Opinion:No Opinion
Price:120.50
Nos..
Mon 06:18
Last year nos....in case you have forgotten. Rev £27m. Ebita £6.9m.
Cash flow £8.9m. Net cash £4.2m
Final Div 0.142 making 0.21p.
View more share chat for Ideagen (IDEA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.