Ishr $ Tb 1-3 Share Price | |
---|---|
Price | 126.23 |
Bid | 126.18 |
Ask | 126.25 |
Change | 0.01 (0.01%) |
Volume | 10,458 |
Open | 126.18 |
High | 126.23 |
Low | 125.96 |
Prev. Close | 126.22 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 129.26 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 124.95 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 7,573 |
Sold Value | $955.48k |
Vol. Bought | 1,499 |
Bought Value | $189.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:46:34 | 126.23 | 70 | Buy* | 126.18 | 126.23 | 8,836 | A Automatic Execution |
28-Mar-24 | 15:40:52 | 126.23 | 343 | Buy* | 126.17 | 126.23 | 43.30k | A Automatic Execution |
28-Mar-24 | 15:19:47 | 126.18 | 8 | Sell* | 126.18 | 126.23 | 1,009 | A Automatic Execution |
28-Mar-24 | 15:09:58 | 126.18 | 140 | Sell* | 126.18 | 126.23 | 17.67k | A Automatic Execution |
28-Mar-24 | 14:56:39 | 126.18 | 46 | Sell* | 126.18 | 126.23 | 5,804 | A Automatic Execution |
28-Mar-24 | 14:42:06 | 126.2051 | 41 | Buy* | 126.18 | 126.23 | 5,174 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:23:40 | 126.20 | 4 | Sell* | 126.18 | 126.26 | 504.80 | O Ordinary Non risk Risk trade |
28-Mar-24 | 14:21:42 | 126.20 | 20 | Sell* | 126.18 | 126.26 | 2,524 | O Ordinary Non risk Risk trade |
28-Mar-24 | 14:15:57 | 126.2562 | 1,386 | Unknown* | 126.18 | 126.26 | 174.99k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:09:58 | 126.1963 | 14 | Buy* | 126.15 | 126.23 | 1,767 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|