Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 1-3 Share Price (IDBT)

Share Price Information for Ishr $ Tb 1-3 (IDBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.23
Bid: 126.18
Ask: 126.25
Change: 0.01 (0.01%)
Spread: 0.07 (0.055%)
Open: 126.18
High: 126.23
Low: 125.96
Prev. Close: 126.22
IDBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $tres.bd1-3yr Ucits Etf Usd Dist

Ishares Plc Ishares $tres.bd1-3yr Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IDBT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 1-3 share price has been traded in a range of 4.31, hitting a high of 129.26, and a low of 124.95.

Ishr $ Tb 1-3 Share Price
Price 126.23
Bid 126.18
Ask 126.25
Change 0.01 (0.01%)
Volume 10,458
Open 126.18
High 126.23
Low 125.96
Prev. Close 126.22
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 129.26
52 Week High Date 30-Jan-2024
52 Week Low 124.95
52 Week Low Date 21-Sep-2023
# Trades 33
Vol. Sold 7,573
Sold Value $955.48k
Vol. Bought 1,499
Bought Value $189.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 1-3 (IDBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2415:46:34126.2370Buy*126.18126.238,836A Automatic Execution
28-Mar-2415:40:52126.23343Buy*126.17126.2343.30kA Automatic Execution
28-Mar-2415:19:47126.188Sell*126.18126.231,009A Automatic Execution
28-Mar-2415:09:58126.18140Sell*126.18126.2317.67kA Automatic Execution
28-Mar-2414:56:39126.1846Sell*126.18126.235,804A Automatic Execution
28-Mar-2414:42:06126.205141Buy*126.18126.235,174O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:23:40126.204Sell*126.18126.26504.80O Ordinary
Non risk
Risk trade
28-Mar-2414:21:42126.2020Sell*126.18126.262,524O Ordinary
Non risk
Risk trade
28-Mar-2414:15:57126.25621,386Unknown*126.18126.26174.99kO Ordinary
Was reported as OTC
28-Mar-2414:09:58126.196314Buy*126.15126.231,767O Ordinary
Non risk
Risk trade

Directors Deals for Ishr $ Tb 1-3 (IDBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Tb 1-3

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.