Ibstock Share Price | |
---|---|
Price | 148.60 |
Bid | 148.80 |
Ask | 149.40 |
Change | 0.20 (0.13%) |
Volume | 562,703 |
Open | 148.80 |
High | 149.60 |
Low | 148.20 |
Prev. Close | 148.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 392.34m |
Market Capitalisation | £583.02m |
Market Size | 15,000 |
52 Week High | 178.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 273 |
---|---|
Vol. Sold | 87,921 |
Sold Value | £130.88k |
Vol. Bought | 358,317 |
Bought Value | £532.80k |
PE Ratio | 27.51852 |
Earnings | 5.40 |
Dividend | 8.90 |
Yield | 5.989% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 18:28:44 | 148.747 | 10,378 | Unknown* | 148.80 | 149.40 | 15.44k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:10:16 | 148.917 | 1,854 | Unknown* | 148.80 | 149.40 | 2,761 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:17 | 149.103 | 868 | Unknown* | 148.80 | 149.40 | 1,294 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:18 | 149.215 | 27 | Unknown* | 148.80 | 149.40 | 40.29 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:17 | 149.415 | 6 | Unknown* | 148.80 | 149.40 | 8.96 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:17 | 149.119 | 175 | Unknown* | 148.80 | 149.40 | 260.96 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:17 | 147.915 | 57 | Unknown* | 148.80 | 149.40 | 84.31 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:37 | 148.60 | 2,625 | Unknown* | 148.80 | 149.40 | 3,901 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:49:04 | 148.732 | 7,700 | Unknown* | 148.80 | 149.40 | 11.45k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:27:52 | 149.30 | 3,465 | Unknown* | 148.80 | 149.40 | 5,173 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Aug-23 | 22-Aug-23 | Transfer To | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 155,261 | |
15-Aug-23 | 15-Aug-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 154.20 | GBX | 90,364 | 140,259 |
15-Aug-23 | 15-Aug-23 | Transfer From | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 0.00 | 101,416 | 140,259 | |
02-May-23 | 28-Apr-23 | Buy | Nicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce | 168.36 | GBX | 5,939 | 0 |
20-Apr-23 | 18-Apr-23 | Sell | Chris McLeish held the position of CFO at the time of this trade.Chris McLeish | 171.70 | GBX | 2,950 | 129,207 |
For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.