- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('IAG');){kind=icon}
Intl Consol Air Share Price (IAG)
Share Price Information for Intl Consol Air (IAG)
| Share Price: 279.20 | Bid: 278.30 | Ask: 278.50 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Get Live Streaming Prices for IAG - Click here to start your 7 day FREE trial today.Intraday Intl Consol Air Share Chart
Price279.20
Bid278.30
Ask278.50
Change0.00%
0.00
0.00Volume5,140,937
Open281.80
High283.3525
Low277.30
Close279.20
CurrencyGBX
3 Month Intl Consol Air Share Graph
London South East Users info for Intl Consol Air
Users who watch IAG also watch:
Users who hold IAG also hold: Lloyds Grp., Royal Bank Scot, Banco San, Bp, Barclays
Users who hold IAG also hold: Lloyds Grp., Royal Bank Scot, Banco San, Bp, Barclays
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
21-May-13
16:40:29
279.20
33,480
Buy*
278.30
278.50
93.48k
O
Trade Type:
Ordinary
Deletion
Ordinary
Deletion
21-May-13
16:40:27
279.20
5,381
Buy*
278.30
278.50
15.02k
O
Trade Type:
Ordinary
Deletion
Ordinary
Deletion
21-May-13
16:40:15
278.7933
115,751
Buy*
278.30
278.50
322.71k
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Intl Consol Air trades >>
| Directors Deals for Intl Consol Air (IAG) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 08-Apr-13 | Notification of Holding | Antonio Vázquez Romero held the position of Chairman at International Consolidated Airlines Group SA (CDI) at the time of this trade. | 0 | 0 | 512291 | |
| 08-Apr-13 | Notification of Holding | José Manuel Fernández Norniella held the position of Non-Executive Director at International Consolidated Airlines Group SA (CDI) at the time of this trade. | 0 | 0 | 0 | |
| 08-Apr-13 | Notification of Holding | Manuel Lagares Gómez-Abascal held the position of Non-Executive Director at International Consolidated Airlines Group SA (CDI) at the time of this trade. | 0 | 0 | 0 | |
Date/Time
Author
Subject
Share Price†
Opinion
24 Apr '13
ASBURYJUKES
IAG
277.00
No Opinion
15 Mar '13
StatesInvestor
Rock solid trend here!
272.20
No Opinion
15 Mar '13
PocketRockets
Iag
271.40
Hold
15 Mar '13
Seifert
Call the bluff
271.00
No Opinion
12 Mar '13
ASBURYJUKES
onward and upward
257.20
No Opinion
28 Feb '13
ASBURYJUKES
IAG
233.90
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Intl Consol Air (IAG) >>
Request your Free brochures on share dealing, spread betting and CFDs