- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAG Share
Price
IAG Share
News
IAG Share
Chat
IAG Share
Trades7,325
IAG
Live RNS
IAG Share
Charts
IAG Level 2
Console
IAG Live
Share Price
IAG Broker
Ratings
IAG Directors
Deals
IAG Financial
Diary
IAG
Fundamentals
IAG Short
Positions2
IAG
Media
International Airlines Information
Share Price Information for International Airlines (IAG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
169.50
Bid:
168.95
Ask:
169.05
Change:
-0.30 (-0.18%)
Spread:
0.10 (0.059%)
Open:
165.20
High:
170.10
Low:
162.15
Prev. Close:
169.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| International Airlines Share Price | |
|---|---|
| Price | 169.50 |
| Bid | 168.95 |
| Ask | 169.05 |
| Change | -0.30 (-0.18%) |
| Volume | 32,887,608 |
| Open | 165.20 |
| High | 170.10 |
| Low | 162.15 |
| Prev. Close | 169.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.92b |
| Market Capitalisation | £8.34b |
| Market Size | 15,000 |
| 52 Week High | 180.15 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 137.50 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 7,325 |
|---|---|
| Vol. Sold | 17,912,398 |
| Sold Value | £30.13m |
| Vol. Bought | 8,224,912 |
| Bought Value | £13.71m |
| PE Ratio | 3.624576 |
| Earnings | 46.76409 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for International Airlines (IAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:28:40 | 166.382 | 766 | Unknown* | 168.95 | 169.05 | 1,274 | O Ordinary |
| 19-Apr-24 | 18:12:18 | 167.586 | 430,762 | Unknown* | 168.95 | 169.05 | 721.90k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:10:02 | 167.77 | 1,214,396 | Unknown* | 168.95 | 169.05 | 2m | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:09:26 | 166.27 | 248,726 | Unknown* | 168.95 | 169.05 | 413.56k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:06:37 | 169.50 | 2,545 | Unknown* | 168.95 | 169.05 | 4,314 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:05:28 | 169.50 | 2,545 | Unknown* | 168.95 | 169.05 | 4,314 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:05:28 | 168.535 | 93,666 | Unknown* | 168.95 | 169.05 | 157.86k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:05:30 | 166.506 | 31,674 | Unknown* | 168.95 | 169.05 | 52.74k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:03:22 | 165.217 | 470 | Unknown* | 168.95 | 169.05 | 776.52 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:57:34 | 166.295 | 1,185,886 | Unknown* | 168.95 | 169.05 | 2m | O Ordinary Was reported as OTC |
Directors Deals for International Airlines (IAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
| 16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
| 09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 | |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Javier Ferrán held the position of Non-Executive Chairman at the time of this trade.Javier Ferrán | 0.00 | 0 | 774,750 | |
| 31-Dec-22 | 31-Dec-22 | Notification of Holding | Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw | 0.00 | 0 | 4,285 |