Ishr Aex Share Price | |
---|---|
Price | 7,509.00 |
Bid | 7,506.00 |
Ask | 7,512.00 |
Change | 61.00 (0.82%) |
Volume | 127 |
Open | 7,448.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,448.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 7,602.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,208.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:24:34 | 7,500.00 | 1 | Unknown* | 7,506.00 | 7,510.00 | 75.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:45:09 | 7,526.05611 | 0 | Unknown* | 7,493.00 | 7,500.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:39:03 | 7,522.60498 | 15 | Unknown* | 7,494.00 | 7,498.00 | 1,128 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:56:38 | 7,506.2121 | 0 | Unknown* | 7,490.00 | 7,495.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:38:42 | 7,515.00 | 0 | Unknown* | 7,508.00 | 7,513.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:10:00 | 7,511.3888 | 0 | Unknown* | 7,517.00 | 7,523.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:09:55 | 7,511.08682 | 2 | Unknown* | 7,517.00 | 7,523.00 | 150.22 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:09:55 | 7,511.3888 | 0 | Unknown* | 7,517.00 | 7,523.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:07:02 | 7,513.97715 | 0 | Unknown* | 7,520.00 | 7,524.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:05:18 | 7,514.5811 | 79 | Unknown* | 7,517.00 | 7,523.00 | 5,937 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|