Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Aex Share Price

Pin to quick picksIshr Aex Share Price (IAEX)

Ishr Aex Information

Share Price Information for Ishr Aex (IAEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,428.00
Bid: 7,426.00
Ask: 7,430.00
Change: -94.00 (-1.25%)
Spread: 4.00 (0.054%)
Open: 7,428.00
High: 7,428.00
Low: 7,428.00
Prev. Close: 7,522.00
IAEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Aex Ucits Etf Eur (dist)

Ishares Plc Ishares Aex Ucits Etf Eur (dist) is listed on the London Stock Exchange trading with ticker code IAEX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Aex share price has been traded in a range of 1,394.00, hitting a high of 7,602.00, and a low of 6,208.00.

Intraday Ishr Aex Share Chart

Ishr Aex Share Price
Price 7,428.00
Bid 7,426.00
Ask 7,430.00
Change -94.00 (-1.25%)
Volume 240
Open 7,428.00
High 7,428.00
Low 7,428.00
Prev. Close 7,522.00

3 Month Ishr Aex Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,000
52 Week High 7,602.00
52 Week High Date 02-Apr-2024
52 Week Low 6,208.00
52 Week Low Date 27-Oct-2023
# Trades 27
Vol. Sold 126
Sold Value £9.37k
Vol. Bought 11
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Aex (IAEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2414:31:307,437.000Unknown*7,429.007,435.000.00O Ordinary
Delayed publication
Was reported as OTC
16-Apr-2414:57:287,430.551780Unknown*7,431.007,443.000.00O Ordinary
Was reported as OTC
16-Apr-2414:22:527,435.5037712Unknown*7,436.007,440.00892.26O Ordinary
Trade was executed as an SI
16-Apr-2414:22:527,435.503773Unknown*7,436.007,440.00223.07O Ordinary
Trade was executed as an SI
16-Apr-2413:33:187,446.773820Unknown*7,448.007,452.000.00O Ordinary
Trade was executed as an SI
16-Apr-2413:13:307,449.000Unknown*7,451.007,455.000.00O Ordinary
Was reported as OTC
16-Apr-2412:58:587,453.604160Unknown*7,455.007,459.000.00O Ordinary
Trade was executed as an SI
16-Apr-2412:13:017,433.9669450Unknown*7,431.007,437.003,717O Ordinary
Trade was executed as an SI
16-Apr-2411:35:527,428.001Buy*7,425.007,428.0074.28A Automatic Execution
16-Apr-2411:28:417,412.622140Unknown*7,411.007,415.000.00O Ordinary
Trade was executed as an SI
View more Ishr Aex trades

Directors Deals for Ishr Aex (IAEX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Aex directors deals
  • There are no chat posts for Ishr Aex
View more Ishr Aex share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.