- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('IAEM');){kind=icon}
Impax Asian Share Price (IAEM)
Share Price Information for Impax Asian (IAEM)
| Share Price: 102.75 | Bid: 102.75 | Ask: 103.50 | Change: 0.875 (+0.86%) |  | ||||||
| ||||||||||
Intraday Impax Asian Share Chart
Price102.75
Bid102.75
Ask103.50
Change0.86%
0.875
0.875Volume19,521
Open102.50
High102.85
Low102.50
Close101.875
CurrencyGBX
3 Month Impax Asian Share Graph
London South East Users info for Impax Asian
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
20-May-13
09:29:08
102.85
5,000
Sell*
102.75
103.50
5,143
O
Trade Type:
Ordinary
Ordinary
20-May-13
08:45:54
102.75
1,503
Sell*
102.75
103.00
1,544
A
Trade Type:
Automatic execution
Automatic execution
20-May-13
08:45:54
102.75
2,108
Buy*
102.50
102.75
2,166
A
Trade Type:
Automatic execution
Automatic execution
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Impax Asian trades >>
| Directors Deals for Impax Asian (IAEM) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Jun-12 | Notification of Holding | Alan J Barber held the position of Independent Non-Executive Director at Impax Asian Environmental Markets at the time of this trade. | 0 | 0 | 0 | |
| 24-Feb-12 | Buy | Alan Barber held the position of Independent Non-Executive Director at Impax Asian Environmental Markets at the time of this trade. | 87.3 | GBX | 96,000 | 0 |
| 24-Feb-12 | Sell | Alan Barber held the position of Independent Non-Executive Director at Impax Asian Environmental Markets at the time of this trade. | 87.25 | GBX | 95,786 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
2 Apr '13
langyy
2.5mill
99.00
No Opinion
2 Apr '13
langyy
5.5 mill
98.50
No Opinion
13 Mar '12
langyy
silver
88.25
No Opinion
15 May '11
sectorbreakdown
GOLD MEDALLION
113.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Impax Asian (IAEM) >>
Request your Free brochures on share dealing, spread betting and CFDs