Ishr Gbl Hy Cor Share Price | |
---|---|
Price | 83.45 |
Bid | 83.41 |
Ask | 83.55 |
Change | -0.355 (-0.42%) |
Volume | 43,934 |
Open | 83.71 |
High | 83.83 |
Low | 83.45 |
Prev. Close | 83.835 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.88 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 78.22 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 9,301 |
Sold Value | $778.84k |
Vol. Bought | 34,633 |
Bought Value | $2.90m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:15:12 | 83.45 | 88 | Sell* | 83.45 | 83.51 | 7,344 | A Automatic Execution |
24-Apr-24 | 16:15:12 | 83.46 | 91 | Sell* | 83.46 | 83.51 | 7,595 | A Automatic Execution |
24-Apr-24 | 14:19:46 | 83.69 | 91 | Buy* | 83.60 | 83.69 | 7,616 | A Automatic Execution |
24-Apr-24 | 14:19:46 | 83.67 | 91 | Buy* | 83.60 | 83.67 | 7,614 | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.68 | 157 | Buy* | 83.60 | 83.68 | 13.14k | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.68 | 91 | Buy* | 83.60 | 83.68 | 7,615 | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.67 | 91 | Buy* | 83.60 | 83.67 | 7,614 | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.66 | 91 | Buy* | 83.60 | 83.66 | 7,613 | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.65 | 91 | Buy* | 83.60 | 83.65 | 7,612 | A Automatic Execution |
24-Apr-24 | 13:31:03 | 83.80 | 0 | Unknown* | 83.59 | 83.81 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|