Harworth Gp Share Price | |
---|---|
Price | 131.00 |
Bid | 131.50 |
Ask | 134.50 |
Change | -3.50 (-2.60%) |
Volume | 17,859 |
Open | 131.50 |
High | 134.50 |
Low | 131.00 |
Prev. Close | 134.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323.54m |
Market Capitalisation | £423.84m |
Market Size | 3,000 |
52 Week High | 139.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 95.40 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 17,306 |
Sold Value | £22.82k |
Vol. Bought | 37 |
Bought Value | £N/A |
PE Ratio | 11.10169 |
Earnings | 11.80 |
Dividend | 1.373 |
Yield | 1.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:54:01 | 131.664 | 43 | Unknown* | 131.50 | 134.50 | 56.62 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:44:34 | 132.16832 | 404 | Unknown* | 131.50 | 134.50 | 533.96 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:10 | 131.00 | 852 | Sell* | 131.50 | 134.50 | 1,116 | UT Uncrossing Trade |
23-Apr-24 | 16:28:25 | 133.00 | 69 | Unknown* | 131.50 | 134.50 | 91.77 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:17 | 134.50 | 9 | Buy* | 131.50 | 134.50 | 12.11 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:17 | 134.50 | 5 | Buy* | 131.50 | 134.50 | 6.73 | A Automatic Execution |
23-Apr-24 | 16:28:12 | 134.50 | 20 | Buy* | 131.50 | 134.50 | 26.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:12 | 134.50 | 1 | Buy* | 131.50 | 134.50 | 1.35 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:28:12 | 131.50 | 79 | Sell* | 131.50 | 134.50 | 103.89 | A Automatic Execution |
23-Apr-24 | 16:28:12 | 131.50 | 108 | Sell* | 131.50 | 134.50 | 142.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 133.00 | GBX | 113 | 78,930 |
16-Apr-24 | 15-Apr-24 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 226 | 78,930 | |
16-Apr-24 | 15-Apr-24 | Buy | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 133.00 | GBX | 113 | 134,759 |
16-Apr-24 | 15-Apr-24 | Transfer From | Lynda Shillaw held the position of CEO at the time of this trade.Lynda Shillaw | 0.00 | 226 | 134,759 | |
18-Mar-24 | 15-Mar-24 | Transfer From | Katerina Patmore held the position of CFO & Executive Director at the time of this trade.Katerina Patmore | 0.00 | 228 | 78,591 |