hVIVO Share Price | |
---|---|
Price | 28.60 |
Bid | 28.20 |
Ask | 29.00 |
Change | 0.10 (0.35%) |
Volume | 449,895 |
Open | 28.75 |
High | 28.75 |
Low | 28.60 |
Prev. Close | 28.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £194.59m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 319,161 |
Sold Value | £91.12k |
Vol. Bought | 67,326 |
Bought Value | £19.44k |
PE Ratio | 12.01681 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:31:05 | 29.00 | 250 | Unknown* | 28.20 | 29.00 | 72.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:31:05 | 29.00 | 250 | Buy* | 28.20 | 29.00 | 72.50 | O Ordinary |
25-Apr-24 | 14:14:54 | 28.60 | 26 | Unknown* | 28.20 | 29.00 | 7.44 | O Ordinary |
25-Apr-24 | 14:13:11 | 28.35 | 1,899 | Sell* | 28.20 | 29.00 | 538.37 | O Ordinary |
25-Apr-24 | 14:09:14 | 28.375 | 61 | Sell* | 28.20 | 29.00 | 17.31 | O Ordinary |
25-Apr-24 | 14:03:32 | 28.60 | 699 | Unknown* | 28.20 | 29.00 | 199.91 | O Ordinary |
25-Apr-24 | 14:02:19 | 28.35 | 21,000 | Sell* | 28.20 | 29.00 | 5,954 | O Ordinary |
25-Apr-24 | 13:43:17 | 28.60 | 211 | Unknown* | 28.20 | 29.00 | 60.35 | O Ordinary |
25-Apr-24 | 13:29:52 | 28.60 | 20,000 | Unknown* | 28.20 | 29.00 | 5,720 | O Ordinary |
25-Apr-24 | 13:19:39 | 28.60 | 3,484 | Unknown* | 28.20 | 29.00 | 996.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.