Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Harvey Nash Share Price (HVN)



Share Price Information for Harvey Nash (HVN)


Share Price: 130.75Bid: 126.50Ask: 134.50Change: 0.00 (0.00%)No Movement on Harvey Nash Grp
Spread: 8.00Spread as %: 6.32%Open: 130.75High: 0.00Low: 0.00Yesterday’s Close: 130.75

Harvey Nash Group Plc Ord 5P

Harvey Nash is part of the Support sector






Share Price SpacerPrice
130.75
Share Price SpacerBid
126.50
Share Price SpacerAsk
134.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
130.75
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
130.75
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 75.87m £99.20m 3,000

52 Week High 135.00 52 Week High Date 31-OCT-2018
52 Week Low 80.50 52 Week Low Date 12-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 27.240 4.80 4.17 3.19


London South East Users info for Harvey Nash




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Dec-18
16:35:25
134.00
1
Buy* 
126.50
137.00
1.34
UT 
Trade Type:
Uncrossing Trade

05-Dec-18
15:19:03
134.00
1,067
Buy* 
126.50
135.00
1,430
Trade Type:
Automatic execution

04-Dec-18
16:29:51
126.00
1
Sell* 
125.50
135.00
1.26
Trade Type:
Automatic execution




View more Harvey Nash trades >>

Directors Deals for Harvey Nash (HVN)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-18Buy
Trade Notifier Information for Harvey Nash Group
Albert Ellis held the position of CEO at Harvey Nash Group at the time of this trade.
 Albert Ellis
5GBX1,385,4992267084
26-Oct-18Buy
Trade Notifier Information for Harvey Nash Group
Simon Wassall held the position of Managing Director at Harvey Nash Group at the time of this trade.
 Simon Wassall
5GBX930,2151259331
26-Oct-18Buy
Trade Notifier Information for Harvey Nash Group
Mark Garratt held the position of Group Finance Director at Harvey Nash Group at the time of this trade.
 Mark Garratt
5GBX381,229416787
View more Harvey Nash directors dealings >>


Tommyurray
Posts: 15
Opinion:No Opinion
Price:132.75
Share price
9 Aug '18
Any idea why share price is above 130p offer and possible dividend of 1.75p ie 131.75p is there a hope of a higher offer?
Investinvalue
Posts: 479
Opinion:Strong Buy
Price:130.00
DO the Math!
7 Aug '18
MGR bought 12% of the company.

MGR just doubled their profit!
Investinvalue
Posts: 479
Opinion:Strong Buy
Price:130.00
BUY MGR
7 Aug '18
Under the terms of the Acquisition, each Harvey Nash Shareholder will be entitled to receive 130 pence in cash for each Harvey Nash Share (the "Harvey Nash Offer Price") and one interim dividend of up to 1.75 pence for each Harvey Nash Share which may be declared prior to the Effective Date (the "Interim Dividend"

MGR increased holding in June and saw thi coming. BUY MGR today IMHO
mitchoftheday
Posts: 829
Opinion:No Opinion
Price:111.50
Takeover!
7 Aug '18
HARVEY NASH GROUP - RECOMMENDED CASH OFFER
* INDEPENDENT HARVEY NASH DIRECTORS AND BOARD OF BIDCO ARE PLEASED TO ANNOUNCE THAT THEY HAVE REACHED AGREEMENT ON TERMS OF A RECOMMENDED CASH OFFER
* UNDER TERMS OF ACQUISITION, EACH HARVEY NASH SHAREHOLDER WILL BE ENTITLED TO RECEIVE 130 PENCE IN CASH FOR EACH HARVEY NASH SHARE
* OFFER PRICE VALUES ENTIRE ISSUED AND TO BE ISSUED SHARE CAPITAL OF HARVEY NASH AT APPROXIMATELY £98.7 MILLION
* OFFER PRICE REPRESENTS A PREMIUM OF APPROXIMATELY: 91.9 PER CENT. TO CLOSING PRICE OF 67.8 PENCE PER SHARE ON 6 MARCH 2017
AL75
Posts: 1,365
Opinion:Buy
Price:113.00
Breakout today. But...
6 Jun '18
View more share chat for Harvey Nash (HVN) >>




Harvey Nash Group Plc Ord 5P home pageWebsite: Harvey Nash Group Plc Ord 5P
Website Description: Harvey Nash



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.