Hummingbird Share Price | |
---|---|
Price | 7.75 |
Bid | 7.50 |
Ask | 8.00 |
Change | 0.50 (6.90%) |
Volume | 766,119 |
Open | 7.25 |
High | 7.85 |
Low | 7.25 |
Prev. Close | 7.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 799.37m |
Market Capitalisation | £61.95m |
Market Size | 20,000 |
52 Week High | 20.25 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.10 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 249,225 |
Sold Value | £18.98k |
Vol. Bought | 516,894 |
Bought Value | £40.08k |
PE Ratio | -1.072676 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:04:48 | 7.71 | 69,232 | Sell* | 7.70 | 8.00 | 5,338 | O Ordinary |
25-Apr-24 | 09:00:51 | 7.70 | 25 | Sell* | 7.70 | 8.00 | 1.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:00:51 | 7.70 | 239 | Sell* | 7.70 | 8.00 | 18.40 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:00:23 | 7.99 | 12,515 | Buy* | 7.50 | 8.00 | 999.95 | O Ordinary |
25-Apr-24 | 08:41:30 | 7.50 | 452 | Sell* | 7.50 | 8.00 | 33.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:41:30 | 7.50 | 14 | Sell* | 7.50 | 8.00 | 1.05 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:35:38 | 7.89 | 63,219 | Buy* | 7.00 | 8.00 | 4,988 | O Ordinary |
25-Apr-24 | 08:34:50 | 7.7999 | 63,950 | Buy* | 7.00 | 8.00 | 4,988 | O Ordinary |
25-Apr-24 | 08:33:46 | 7.69 | 64,864 | Buy* | 7.00 | 8.00 | 4,988 | O Ordinary |
25-Apr-24 | 08:32:41 | 7.67 | 65,033 | Buy* | 7.00 | 8.00 | 4,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 13-Mar-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.79 | GBX | 83,339 | 491,574 |
28-Feb-23 | 27-Feb-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.06 | GBX | 48,560 | 408,235 |
28-Feb-23 | 27-Feb-23 | Sell | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 0.70 | GBX | 48,560 | 408,235 |
26-Oct-22 | 24-Oct-22 | Buy | Daniel E. Betts held the position of Chairman and CEO at the time of this trade.Daniel E. Betts | 5.90 | GBX | 500,000 | 5,734,149 |
26-Oct-22 | 24-Oct-22 | Buy | Stephen A. Betts held the position of Non-Executive Director at the time of this trade.Stephen A. Betts | 5.90 | GBX | 500,000 | 2,998,601 |