Hummingbird Share Price | |
---|---|
Price | 7.85 |
Bid | 7.70 |
Ask | 8.00 |
Change | -0.25 (-3.09%) |
Volume | 1,350,302 |
Open | 7.85 |
High | 7.85 |
Low | 7.65 |
Prev. Close | 8.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 799.37m |
Market Capitalisation | £62.75m |
Market Size | 20,000 |
52 Week High | 20.25 |
52 Week High Date | 04-May-2023 |
52 Week Low | 6.80 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 140,983 |
Sold Value | £10.80k |
Vol. Bought | 820,718 |
Bought Value | £64.59k |
PE Ratio | -1.086517 |
Earnings | -7.224919 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:40:59 | 7.99 | 2,000 | Buy* | 7.50 | 8.00 | 159.80 | O Ordinary |
19-Mar-24 | 09:40:52 | 8.00 | 110,000 | Buy* | 7.50 | 8.00 | 8,800 | O Ordinary |
19-Mar-24 | 09:39:27 | 7.90 | 250,000 | Buy* | 7.60 | 7.90 | 19.75k | O Ordinary |
19-Mar-24 | 09:33:25 | 7.60 | 64 | Sell* | 7.60 | 7.90 | 4.86 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:31:27 | 7.77 | 37,975 | Buy* | 7.50 | 7.90 | 2,951 | O Ordinary |
19-Mar-24 | 09:30:39 | 7.90 | 5 | Buy* | 7.50 | 7.90 | 0.40 | O Ordinary |
19-Mar-24 | 09:28:16 | 7.90 | 50,000 | Buy* | 7.50 | 7.90 | 3,950 | O Ordinary |
19-Mar-24 | 09:28:02 | 7.837 | 15,000 | Buy* | 7.50 | 7.90 | 1,176 | O Ordinary |
19-Mar-24 | 09:25:53 | 7.76 | 5,000 | Buy* | 7.50 | 7.90 | 388.00 | O Ordinary |
19-Mar-24 | 09:19:12 | 7.76 | 5,000 | Buy* | 7.50 | 7.90 | 388.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-23 | 13-Mar-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.79 | GBX | 83,339 | 491,574 |
28-Feb-23 | 27-Feb-23 | Buy | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 7.06 | GBX | 48,560 | 408,235 |
28-Feb-23 | 27-Feb-23 | Sell | Thomas Hill held the position of Finance Director at the time of this trade.Thomas Hill | 0.70 | GBX | 48,560 | 408,235 |
26-Oct-22 | 24-Oct-22 | Buy | Daniel E. Betts held the position of Chairman and CEO at the time of this trade.Daniel E. Betts | 5.90 | GBX | 500,000 | 5,734,149 |
26-Oct-22 | 24-Oct-22 | Buy | Stephen A. Betts held the position of Non-Executive Director at the time of this trade.Stephen A. Betts | 5.90 | GBX | 500,000 | 2,998,601 |