Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Hunting (HTG)


Share Price: 559.00Bid: 557.50Ask: 558.50Change: 0.00 (0.00%)No Movement on Hunting
Spread: 1.00Spread as %: 0.18%Open: 560.50High: 568.50Low: 546.00Yesterday’s Close: 559.00

Hunting Plc Ord 25P

Hunting is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hunting is part of the Fossil Fuels and Distribution sector






Share Price SpacerPrice
559.00
Share Price SpacerBid
557.50
Share Price SpacerAsk
558.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
720,898
Share Price SpacerOpen
560.50
Share Price SpacerHigh
568.50
Share Price SpacerLow
546.00
Share Price SpacerClose
559.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.07m £922.76m 3,000

52 Week High 934.50 52 Week High Date 21-MAY-2018
52 Week Low 448.00 52 Week Low Date 24-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,482 344,093 299,131 -45.810 -12.20 3.07 0.55


London South East Users info for Hunting




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jan-19
17:07:32
559.00
17,959
Buy* 
557.50
558.50
100.39k
Trade Type:
Ordinary
Delayed publication

18-Jan-19
18:28:09
561.52
207
Buy* 
557.50
558.50
1,162
Trade Type:
Ordinary

18-Jan-19
17:38:31
562.091
8,333
Buy* 
557.50
558.50
46.84k
Trade Type:
Ordinary




View more Hunting trades >>

Directors Deals for Hunting (HTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jun-17Buy
Trade Notifier Information for Hunting
Annell R. Bay held the position of Non-Executive Director at Hunting at the time of this trade.
 Annell R. Bay
517.86GBX3,84011840
01-Jul-16Buy
Trade Notifier Information for Hunting
Richard Hunting held the position of Non-Executive Chairman at Hunting at the time of this trade.
 Richard Hunting
476GBX3,277466583
22-Apr-16Buy
Trade Notifier Information for Hunting
Annell R. Bay held the position of Non-Executive Director at Hunting at the time of this trade.
 Annell R. Bay
372.59GBX4,5008000
View more Hunting directors dealings >>


AshyG
Posts: 169
Opinion:Hold
Price:535.50
RE: Broker update
Mon 12:14
How your correct on this one. But if brexit goes the wrong way this share could be down by a £2 min I reckon. Hopefully it goes our way for the UK
volcano
Posts: 4,536
Opinion:No Opinion
Price:547.00
Broker update
11 Jan '19
JPMORGAN RAISES HUNTING TO 'OVERWEIGHT' ('NEUTRAL') - TARGET 729 (721) PENCE

Why PI don't get the info in the morning as the II? and you wonder why is so hard to make money in the market.
volcano
Posts: 4,536
Opinion:No Opinion
Price:495.00
RE: Hunting price drop
17 Dec '18
Profit warning today ,will be red one.
m3xlt
Posts: 1
Opinion:No Opinion
Price:757.50
Hunting price drop
5 Oct '18
Can anyone tell me why this share price is severely dropping? I can't see any news as to why?
Apache66
Posts: 2,417
Opinion:No Opinion
Price:849.00
RE: STRONG Broker Update........
30 Aug '18
Nice jump today. Most welcome.!
View more share chat for Hunting (HTG) >>




Hunting Plc Ord 25P home pageWebsite: Hunting Plc Ord 25P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.