Hunting Share Price | |
---|---|
Price | 354.00 |
Bid | 354.50 |
Ask | 355.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 354.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 164.94m |
Market Capitalisation | £583.89m |
Market Size | 10,000 |
52 Week High | 369.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 190.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.107193 |
Earnings | 57.96444 |
Dividend | 7.6888 |
Yield | 2.172% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:03 | 353.97 | 6,705 | Unknown* | 354.50 | 355.50 | 23.73k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:22 | 354.00 | 7,342 | Unknown* | 354.50 | 355.50 | 25.99k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:46 | 353.965 | 1,214 | Unknown* | 354.50 | 355.50 | 4,297 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:17 | 353.917 | 3,102 | Unknown* | 354.50 | 355.50 | 10.98k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:27 | 352.485 | 679 | Unknown* | 354.50 | 355.50 | 2,393 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:34 | 350.849 | 33 | Unknown* | 354.50 | 355.50 | 115.78 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:27 | 353.716 | 525 | Unknown* | 354.50 | 355.50 | 1,857 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:21 | 352.971 | 13,329 | Unknown* | 354.50 | 355.50 | 47.05k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:43:09 | 349.399 | 977 | Unknown* | 354.50 | 355.50 | 3,414 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:53 | 351.786 | 10,150 | Unknown* | 354.50 | 355.50 | 35.71k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Sell | Arthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson | 303.44 | GBX | 102,228 | 727,328 |
12-Mar-24 | 08-Mar-24 | Sell | Bruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson | 303.44 | GBX | 28,960 | 261,922 |
12-Mar-24 | 04-Mar-24 | Transfer From | Bruce Ferguson held the position of Group Finance Director at the time of this trade.Bruce Ferguson | 0.00 | 58,894 | 261,922 | |
12-Mar-24 | 04-Mar-24 | Transfer From | Arthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson | 0.00 | 259,145 | 727,328 | |
06-Mar-24 | 05-Mar-24 | Transfer From | Arthur James Johnson held the position of CEO at the time of this trade.Arthur James Johnson | 0.00 | 52,652 | 570,411 |