Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Hunting Share Price (HTG)



Share Price Information for Hunting (HTG)


Share Price: 845.50Bid: 847.50Ask: 849.50Change: 0.00 (0.00%)No Movement on Hunting
Spread: 2.00Spread as %: 0.24%Open: 871.50High: 872.00Low: 842.50Yesterday’s Close: 845.50

Hunting Plc Ord 25P

Hunting is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hunting is part of the Fossil Fuels and Distribution sector






Share Price SpacerPrice
845.50
Share Price SpacerBid
847.50
Share Price SpacerAsk
849.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
753,051
Share Price SpacerOpen
871.50
Share Price SpacerHigh
872.00
Share Price SpacerLow
842.50
Share Price SpacerClose
845.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 165.07m £1,395.70m 3,000

52 Week High 934.50 52 Week High Date 21-MAY-2018
52 Week Low 376.50 52 Week Low Date 29-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,322 319,297 409,175 -69.288 -12.20 0.00 0.00


London South East Users info for Hunting




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
17:34:40
853.96
769
Buy* 
847.50
849.50
6,567
Trade Type:
Ordinary
Delayed publication

25-May-18
17:21:38
848.50
1,300
 
847.50
849.50
11.03k
Trade Type:
Ordinary
Delayed publication

25-May-18
18:38:28
855.714
2,631
Buy* 
847.50
849.50
22.51k
Trade Type:
Ordinary




View more Hunting trades >>

Directors Deals for Hunting (HTG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jun-17Buy
Trade Notifier Information for Hunting
Annell R. Bay held the position of Non-Executive Director at Hunting at the time of this trade.
 Annell R. Bay
517.86GBX3,84011840
01-Jul-16Buy
Trade Notifier Information for Hunting
Richard Hunting held the position of Non-Executive Chairman at Hunting at the time of this trade.
 Richard Hunting
476GBX3,277466583
22-Apr-16Buy
Trade Notifier Information for Hunting
Annell R. Bay held the position of Non-Executive Director at Hunting at the time of this trade.
 Annell R. Bay
372.59GBX4,5008000
View more Hunting directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
18 May '18rballRE: STRONG Broker Update........912.50No Opinion
6% up over the week.
16 May '18Apache66RE: STRONG Broker Update........909.00No Opinion
Blimey!
Err...950?
16 May '18Apache66RE: STRONG Broker Update........883.50No Opinion
Still here!
Is 900 achievable I wonder?
11 May '18Apache66RE: STRONG Broker Update........871.50No Opinion
Crikey! I'm still holding. This is doing very well. Can't go up for ever though!
9 May '18Apache66RE: STRONG Broker Update........837.00No Opinion
Evening all.
I think hunting is fully valued now. I'll be taking profit soon.
4 May '18MickTKipperSTRONG Broker Update........799.50Strong Buy
Hunting PLC HTG Credit Suisse Outperform 792.25 777.50 750.00 850.00 Reiterates

SP Target 850p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hunting (HTG) >>

Please login or register to post a message on Share Chat.





Hunting Plc Ord 25P home pageWebsite: Hunting Plc Ord 25P
Website Description: 



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.