Register
Login:
Share:
Email Facebook Twitter




Add Hiscox to quick picks

Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 904.00Bid: 902.50Ask: 904.00Change: 8.50 (+0.95%)Riser - Hiscox
Spread: 1.50Spread as %: 0.17%Open: 907.50High: 911.00Low: 898.50Yesterday’s Close: 895.50

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Nonlife Insurance sector






Share Price SpacerPrice
904.00

Share Price SpacerBid
902.50

Share Price SpacerAsk
904.00

Share Price SpacerChange
0.95%8.50

Share Price SpacerVolume
209,792

Share Price SpacerOpen
907.50

Share Price SpacerHigh
911.00

Share Price SpacerLow
898.50

Share Price SpacerClose
895.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 284.25m £2,569.66m 3,000

52 Week High 959.00 52 Week High Date 5-AUG-2015
52 Week Low 615.50 52 Week Low Date 9-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
601 128,801 80,648 12.482 72.42 23.10 2.56




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Sep-15
13:33:26
903.50
186
 
903.00
904.00
1,681
Trade Type:
Automatic execution

03-Sep-15
13:33:18
903.00
145
Sell* 
902.50
904.00
1,309
Trade Type:
Automatic execution

03-Sep-15
13:33:18
903.00
424
Sell* 
902.50
904.00
3,829
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Aug-15Exercise of option
Trade Notifier Information for Hiscox Limited (DI)
Roberts R S Childs held the position of Non-Executive Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts R S Childs
0206,8821511866
13-Aug-15Sell
Trade Notifier Information for Hiscox Limited (DI)
Roberts R S Childs held the position of Non-Executive Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts R S Childs
927.69GBX206,8821511866
29-Jul-15Notification of Holding
Trade Notifier Information for Hiscox Limited (DI)
Roberts R S Childs held the position of Non-Executive Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts R S Childs
001511866
View more Hiscox directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
4 Aug '15
the_shareminator
MY21
940.00
No Opinion

Nice piece last week, certainly volatile trading last month but is £3bn cap a possibility by year end :) http://www.iii.co.uk/articles/257739/stockwatch%3A-very-special-situation
28 Jul '15
MY21
Daily Telegraph
891.50
No Opinion

Hold Hiscox in the calm before the storm: The whole point of insurance is to protect against unpredictable risks, and so it’s only right that the Hiscox team are scanning the horizon for the next big claim. Robert Childs, the firm’s Chairman, warned that “a prevailing mood of suspicion and scepticism towards the financial services industry” could mean that the state support that kept the wheels on the sector in the aftermath of 9/11 might not be repeated in future. The FTSE 250 company wrote 12% more premiums in the period, totalling almost £1.1 billion, and group pretax profits rose 8.4% to £135.1 million. The interim dividend rose 6.7% to 8p per share, although the firm cautioned that next year’s Solvency II capital requirements for insurers, along with the looming hurricane season, could swerve into the path of its returns policy. Hiscox is one of the most diversified and well-run in the business, but it is liable to fall to earth along with the rest of the market once claims rise. Hold, for as long as you think the sector can outrun Mother Nature. Hiscox at 890.5p -40.5p. Questor says “Hold.”
13 May '15
familyguy01
shares mag sell rec
803.00
No Opinion

Highlight stong regulatory headwinds.
13 May '15
MY21
City AM
806.50
No Opinion

Insurer Hiscox’s growth lifted by fewer disasters in first months of 2015: International specialist insurer Hiscox has reported a 12% quarterly increase in gross written premiums (GWP), boosted by currency movements and fewer disasters.
11 May '15
familyguy01
shares mag sell rec
826.50
No Opinion

Good time to short.
6 Feb '14
NKOTB
AND QUEENIE SAID
668.00
No Opinion

Know nothing about HSX and said I would never do retail again once too often already Now.....I......did........give......you........a........heads-up...... Pity I didn't take some myself, along with some MUL

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>
Please Login or Register to post messages



Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.