Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Hiscox (HSX)


Share Price: 1,672.00Bid: 1,677.00Ask: 1,679.00Change: 0.00 (0.00%)No Movement on Hiscox
Spread: 2.00Spread as %: 0.12%Open: 1,665.00High: 1,688.00Low: 1,657.00Yesterday’s Close: 1,672.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
1672.00
Share Price SpacerBid
1677.00
Share Price SpacerAsk
1679.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
584,611
Share Price SpacerOpen
1,665.00
Share Price SpacerHigh
1,688.00
Share Price SpacerLow
1,657.00
Share Price SpacerClose
1,672.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 287.83m £4,812.48m 1,500

52 Week High 1,727.00 52 Week High Date 3-DEC-2018
52 Week Low 1,411.00 52 Week Low Date 1-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,051 315,655 153,647 47.049 35.54 29.82 1.78


London South East Users info for Hiscox




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
18:45:01
1,675.45
1,000
Sell* 
1,677.00
1,679.00
16.75k
Trade Type:
Ordinary

22-May-19
17:09:29
1,672.00
3,753
Sell* 
1,677.00
1,679.00
62.75k
Trade Type:
Ordinary
Delayed publication

22-May-19
18:03:33
1,670.50
6,624
Sell* 
1,677.00
1,679.00
110.65k
Trade Type:
Ordinary




View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-May-19Sell
Trade Notifier Information for Hiscox Limited (DI)
Richard Watson held the position of Chief Underwriting Officer at Hiscox Limited (DI) at the time of this trade.
 Richard Watson
050,000503001
03-Apr-19Buy
Trade Notifier Information for Hiscox Limited (DI)
Hamayou Akbar Hussain held the position of Group CFO at Hiscox Limited (DI) at the time of this trade.
 Hamayou Akbar Hussain
1571GBX3,00067794
29-Mar-19Buy
Trade Notifier Information for Hiscox Limited (DI)
Anne MacDonald held the position of Independent Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Anne MacDonald
1557.5GBX1,50230040
View more Hiscox directors dealings >>


volcano
Posts: 5,045
Opinion:No Opinion
Price:1,652.00
RE: HSX
5 Dec '18
same as HL
volcano
Posts: 5,045
Opinion:No Opinion
Price:1,652.00
RE: HSX
5 Dec '18
WOW FTSE 100
volcano
Posts: 5,045
Opinion:No Opinion
Price:1,652.00
HSX
5 Dec '18
i remember the day they come in to market at £3
humblebynature
Posts: 3,681
Opinion:No Opinion
Price:985.50
The Times Tempus
10 Nov '15
the_shareminator
Posts: 11,437
Opinion:No Opinion
Price:940.00
MY21
4 Aug '15
Nice piece last week, certainly volatile trading last month but is £3bn cap a possibility by year end :)
http://www.iii.co.uk/articles/257739/stockwatch%3A-very-special-situation
View more share chat for Hiscox (HSX) >>




Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.