Register
Login:
Share:
Email Facebook Twitter

Exchange Traded Funds experts say robotic ETF's are a long-term hold, take profit on gold ETF's Watch here

ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 1,224.00Bid: 1,223.00Ask: 1,224.00Change: 10.00 (+0.82%)Riser - Hiscox
Spread: 1.00Spread as %: 0.08%Open: 1,216.00High: 1,224.00Low: 1,210.00Yesterday’s Close: 1,214.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
1224.00

Share Price SpacerBid
1223.00

Share Price SpacerAsk
1224.00

Share Price SpacerChange
0.82%10.00

Share Price SpacerVolume
576,298

Share Price SpacerOpen
1,216.00

Share Price SpacerHigh
1,224.00

Share Price SpacerLow
1,210.00

Share Price SpacerClose
1,214.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 286.48m £3,506.48m 2,000

52 Week High 1,378.00 52 Week High Date 14-JUL-2017
52 Week Low 978.00 52 Week Low Date 21-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,316 206,854 250,652 10.217 119.80 24.50 2.00


London South East Users info for Hiscox




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
17:02:13
1,220.2494
6,847
Sell* 
1,223.00
1,224.00
83.55k
Trade Type:
Ordinary
Bargain conditions apply

22-Sep-17
17:02:13
1,220.6615
771
Sell* 
1,223.00
1,224.00
9,411
Trade Type:
Ordinary
Bargain conditions apply

22-Sep-17
16:48:47
1,219.5098
274
Sell* 
1,223.00
1,224.00
3,341
Trade Type:
Ordinary
Bargain conditions apply




View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Sep-17Scrip Dividend
Trade Notifier Information for Hiscox Limited (DI)
Anne MacDonald held the position of Independent Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Anne MacDonald
1287.4GBX13818774
13-Sep-17Scrip Dividend
Trade Notifier Information for Hiscox Limited (DI)
Caroline Foulger held the position of Independent Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Caroline Foulger
1287.4GBX598077
13-Sep-17Scrip Dividend
Trade Notifier Information for Hiscox Limited (DI)
Ernst Jansen held the position of Independent Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Ernst Jansen
1287.4GBX70588761
View more Hiscox directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>

Please login or register to post a message on Share Chat.





Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.