Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Hiscox to quick picks

Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 843.00Bid: 841.00Ask: 843.00Change: 0.00 (0.00%)No Movement on Hiscox
Spread: 2.00Spread as %: 0.24%Open: 848.50High: 849.50Low: 832.50Yesterday’s Close: 843.00
InfoGet Live Streaming Prices for HSX - Click here to start your 30 day FREE trial today.


Hiscox Ltd Ord 6.5P (Cdi)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Nonlife Insurance sector






Share Price SpacerPrice
843.00

Share Price SpacerBid
841.00

Share Price SpacerAsk
843.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
515,505

Share Price SpacerOpen
848.50

Share Price SpacerHigh
849.50

Share Price SpacerLow
832.50

Share Price SpacerClose
843.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 283.99m £2,394.02m 3,000

52 Week High 890.00 52 Week High Date 13-APR-2015
52 Week Low 615.50 52 Week Low Date 9-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,044 115,568 398,590 11.640 72.42 23.10 2.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
16:36:28
843.00
4,662
Buy* 
841.00
843.00
39.30k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-Apr-15
16:35:15
843.00
1,170
Buy* 
841.00
843.00
9,863
AC 
Trade Type:
Automatic trade at the close price

17-Apr-15
16:35:15
843.00
8,131
Buy* 
841.00
843.00
68.54k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Apr-15Exercise of option
Trade Notifier Information for Hiscox Ltd (CDI)
Stuart J Bridges held the position of Finance Director at Hiscox Ltd (CDI) at the time of this trade.
 Stuart J Bridges
0532,145830841
14-Apr-15Sell
Trade Notifier Information for Hiscox Ltd (CDI)
Stuart J Bridges held the position of Finance Director at Hiscox Ltd (CDI) at the time of this trade.
 Stuart J Bridges
856.55GBX532,145830841
13-Apr-15Sell
Trade Notifier Information for Hiscox Ltd (CDI)
Stuart J Bridges held the position of Finance Director at Hiscox Ltd (CDI) at the time of this trade.
 Stuart J Bridges
878.72GBX65,065830841
View more Hiscox directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Feb '14
NKOTB
AND QUEENIE SAID
668.00
No Opinion

Know nothing about HSX and said I would never do retail again once too often already Now.....I......did........give......you........a........heads-up...... Pity I didn't take some myself, along with some MUL
29 Jan '14
NKOTB
ANDREA ROSEN
635.00
Hold

Joined 2006, current holdings as of 30/12/2013 63,775 valued @ 413,581. Straight buying by her and has an interesting CV...nobodys mug. 13.5p drop today....bounce tomorrow?
29 Jul '13
jange
hsx
643.00
No Opinion

Hiscox: Bank of America Merrill Lynch improves target to 550p from 540p, but retains underperform.
21 Feb '13
SidRoughdiamond
Oh yeah...
491.20
No Opinion

Who wants to touch me.... Come on sonny let's make that £5 mark.
14 Jan '13
SidRoughdiamond
Jolly good
479.40
No Opinion

Splendid rise if anyone is reading.
28 Dec '12
SidRoughdiamond
Hmmm
459.00
No Opinion

Maybe not quite yet then...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>
Please Login or Register to post messages



Hiscox Ltd Ord 6.5P (Cdi) home pageWebsite: Hiscox Ltd Ord 6.5P (Cdi)
Website Description: :: Hiscox.com ::



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.