Register
Login:
Share:
Email Facebook Twitter

Add Hiscox to quick picks

Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 677.00Bid: 676.00Ask: 677.50Change: 0.50 (+0.07%)Riser - Hiscox
Spread: 1.50Spread as %: 0.22%Open: 671.50High: 680.00Low: 673.00Yesterday’s Close: 676.50

Hiscox Ltd Ord 6P (Cdi)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Nonlife Insurance sector






Share Price SpacerPrice
677.00

Share Price SpacerBid
676.00

Share Price SpacerAsk
677.50

Share Price SpacerChange
0.07%0.50

Share Price SpacerVolume
46,553

Share Price SpacerOpen
671.50

Share Price SpacerHigh
680.00

Share Price SpacerLow
673.00

Share Price SpacerClose
676.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 318.51m £2,156.34m 3,000

52 Week High 743.50 52 Week High Date 19-MAR-2014
52 Week Low 615.50 52 Week Low Date 9-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
186 32,640 12,606 9.576 70.70 21.00 3.10


London South East Users info for Hiscox




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-14
11:44:24
677.00
54
Buy* 
676.00
677.50
365.58
Trade Type:
Automatic execution

24-Nov-14
11:38:07
677.50
68
Buy* 
676.00
677.50
460.70
Trade Type:
Automatic execution

24-Nov-14
11:38:07
677.50
203
Buy* 
676.00
677.50
1,375
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Nov-14Sell
Trade Notifier Information for Hiscox Ltd (CDI)
Richard Watson held the position of Chief Underwriting Officer at Hiscox Ltd (CDI) at the time of this trade.
 Richard Watson
678.02GBX60,0001012630
13-Nov-14Transfer From
Trade Notifier Information for Hiscox Ltd (CDI)
Richard Watson held the position of Chief Underwriting Officer at Hiscox Ltd (CDI) at the time of this trade.
 Richard Watson
01,3861012630
13-Nov-14Exercise of option
Trade Notifier Information for Hiscox Ltd (CDI)
Richard Watson held the position of Chief Underwriting Officer at Hiscox Ltd (CDI) at the time of this trade.
 Richard Watson
0221,9791012630
View more Hiscox directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Feb '14
NKOTB
AND QUEENIE SAID
668.00
No Opinion

Know nothing about HSX and said I would never do retail again once too often already Now.....I......did........give......you........a........heads-up...... Pity I didn't take some myself, along with some MUL
29 Jan '14
NKOTB
ANDREA ROSEN
635.00
Hold

Joined 2006, current holdings as of 30/12/2013 63,775 valued @ 413,581. Straight buying by her and has an interesting CV...nobodys mug. 13.5p drop today....bounce tomorrow?
29 Jul '13
jange
hsx
643.00
No Opinion

Hiscox: Bank of America Merrill Lynch improves target to 550p from 540p, but retains underperform.
21 Feb '13
SidRoughdiamond
Oh yeah...
491.20
No Opinion

Who wants to touch me.... Come on sonny let's make that £5 mark.
14 Jan '13
SidRoughdiamond
Jolly good
479.40
No Opinion

Splendid rise if anyone is reading.
28 Dec '12
SidRoughdiamond
Hmmm
459.00
No Opinion

Maybe not quite yet then...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hiscox Ltd Ord 6P (Cdi) home pageWebsite: Hiscox Ltd Ord 6P (Cdi)
Website Description: :: Hiscox.com ::



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.