Register
Login:
Share:
Email Facebook Twitter

Is the Bull Market over? Andre Minassian says no! Watch here

Is the Bull Market over? Andre Minassian says no!


Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 1,013.00Bid: 1,012.00Ask: 1,013.00Change: -14.00 (-1.36%)Faller - Hiscox
Spread: 1.00Spread as %: 0.10%Open: 1,024.00High: 1,027.00Low: 1,012.00Yesterday’s Close: 1,027.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
1013.00

Share Price SpacerBid
1012.00

Share Price SpacerAsk
1013.00

Share Price SpacerChange
-1.36%-14.00

Share Price SpacerVolume
297,101

Share Price SpacerOpen
1,024.00

Share Price SpacerHigh
1,027.00

Share Price SpacerLow
1,012.00

Share Price SpacerClose
1,027.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 285.70m £2,894.18m 2,000

52 Week High 1,106.00 52 Week High Date 22-SEP-2016
52 Week Low 896.50 52 Week Low Date 3-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
737 87,126 207,752 13.915 72.80 24.12 2.38




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jan-17
16:35:26
1,013.00
2,223
Buy* 
1,012.00
1,013.00
22.52k
Trade Type:
Ordinary
Deletion

20-Jan-17
16:35:26
1,013.00
128,161
Buy* 
1,012.00
1,013.00
1.298M
UT 
Trade Type:
Uncrossing Trade

20-Jan-17
16:29:54
1,015.00
32
Buy* 
1,013.00
1,015.00
324.80
Trade Type:
Automatic execution




View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Dec-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Ernst Jansen held the position of Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Ernst Jansen
1003.51GBX2,40782441
14-Dec-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Colin D Keogh held the position of Senior Independent Director at Hiscox Limited (DI) at the time of this trade.
 Colin D Keogh
1003.51GBX1,38412602
14-Dec-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Anne MacDonald held the position of Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Anne MacDonald
1003.51GBX2,30914377
View more Hiscox directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>

Please login or register to post a message on Share Chat.





Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.