London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 1,417.00Bid: 1,413.00Ask: 1,415.00Change: -6.00 (-0.42%)Faller - Hiscox
Spread: 2.00Spread as %: 0.14%Open: 1,421.00High: 1,429.50Low: 1,414.50Yesterday’s Close: 1,423.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
1417.00

Share Price SpacerBid
1413.00

Share Price SpacerAsk
1415.00

Share Price SpacerChange
-0.42%-6.00

Share Price SpacerVolume
204,653

Share Price SpacerOpen
1,421.00

Share Price SpacerHigh
1,429.50

Share Price SpacerLow
1,414.50

Share Price SpacerClose
1,423.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 286.96m £4,082.02m 2,000

52 Week High 1,479.50 52 Week High Date 2-JAN-2018
52 Week Low 988.50 52 Week Low Date 24-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,193 118,055 68,960 11.874 119.80 24.50 1.72


London South East Users info for Hiscox




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:08:13
1,419.363
165
Sell* 
1,420.00
1,421.00
2,342
Trade Type:
Ordinary

19-Jan-18
17:08:13
1,419.358
39
Sell* 
1,420.00
1,421.00
553.55
Trade Type:
Ordinary

19-Jan-18
17:08:13
1,419.358
429
Sell* 
1,420.00
1,421.00
6,089
Trade Type:
Ordinary




View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-17Sell
Trade Notifier Information for Hiscox Limited (DI)
Roberts S Childs held the position of Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts S Childs
1416.47GBX30,0001439610
10-Nov-17Transfer To
Trade Notifier Information for Hiscox Limited (DI)
Roberts S Childs held the position of Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts S Childs
022,4001409610
10-Nov-17Transfer To
Trade Notifier Information for Hiscox Limited (DI)
Roberts S Childs held the position of Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts S Childs
022,4001409610
View more Hiscox directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>

Please login or register to post a message on Share Chat.





Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.