Register
Login:
Share:
Email Facebook Twitter




Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 924.00Bid: 923.50Ask: 924.00Change: 0.00 (0.00%)No Movement on Hiscox
Spread: 0.50Spread as %: 0.05%Open: 942.50High: 950.50Low: 920.50Yesterday’s Close: 924.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
924.00

Share Price SpacerBid
923.50

Share Price SpacerAsk
924.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
399,940

Share Price SpacerOpen
942.50

Share Price SpacerHigh
950.50

Share Price SpacerLow
920.50

Share Price SpacerClose
924.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 284.55m £2,629.20m 2,000

52 Week High 1,063.00 52 Week High Date 30-DEC-2015
52 Week Low 734.00 52 Week Low Date 10-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,414 163,162 236,654 12.758 72.42 23.10 2.50




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Feb-16
16:35:04
924.00
88,227
Buy* 
923.50
924.00
815.22k
UT 
Trade Type:
Uncrossing Trade

08-Feb-16
16:29:55
924.50
10
Buy* 
923.50
924.50
92.45
Trade Type:
Automatic execution

08-Feb-16
16:29:55
924.00
22
Buy* 
923.00
924.00
203.28
Trade Type:
Automatic execution




View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Dec-15Buy
Trade Notifier Information for Hiscox Limited (DI)
Ernst Jansen held the position of Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Ernst Jansen
1055GBX1,96271951
30-Dec-15Buy
Trade Notifier Information for Hiscox Limited (DI)
Anne MacDonald held the position of Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Anne MacDonald
1055GBX1,8824953
30-Dec-15Buy
Trade Notifier Information for Hiscox Limited (DI)
Colin D Keogh held the position of Senior Independent Director at Hiscox Limited (DI) at the time of this trade.
 Colin D Keogh
1055GBX5285528
View more Hiscox directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
10 Nov '15humblebynatureThe Times Tempus985.50No Opinion
4 Aug '15the_shareminatorMY21940.00No Opinion
Nice piece last week, certainly volatile trading last month but is £3bn cap a possibility by year end :)
http://www.iii.co.uk/articles/257739/stockwatch%3A-very-special-situation
28 Jul '15MY21Daily Telegraph891.50No Opinion
Hold Hiscox in the calm before the storm: The whole point of insurance is to protect against unpredictable risks, and so it’s only right that the Hiscox team are scanning the horizon for the next big claim. Robert Childs, the firm’s Chairman, warned that “a prevailing mood of suspicion and scepticism towards the financial services industry” could mean that the state support that kept the wheels on the sector in the aftermath of 9/11 might not be repeated in future. The FTSE 250 company wrote 12% more premiums in the period, totalling almost £1.1 billion, and group pretax profits rose 8.4% to £135.1 million. The interim dividend rose 6.7% to 8p per share, although the firm cautioned that next year’s Solvency II capital requirements for insurers, along with the looming hurricane season, could swerve into the path of its returns policy. Hiscox is one of the most diversified and well-run in the business, but it is liable to fall to earth along with the rest of the market once claims rise. Hold, for as long as you think the sector can outrun Mother Nature. Hiscox at 890.5p -40.5p. Questor says “Hold.”
13 May '15familyguy01shares mag sell rec803.00No Opinion
Highlight stong regulatory headwinds.
13 May '15MY21City AM806.50No Opinion
Insurer Hiscox’s growth lifted by fewer disasters in first months of 2015: International specialist insurer Hiscox has reported a 12% quarterly increase in gross written premiums (GWP), boosted by currency movements and fewer disasters.
11 May '15familyguy01shares mag sell rec826.50No Opinion
Good time to short.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>

Please login or register to post a message on Share Chat.



Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.