Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 1,530.00Bid: 1,529.00Ask: 1,531.00Change: 0.00 (0.00%)No Movement on Hiscox
Spread: 2.00Spread as %: 0.13%Open: 1,520.00High: 1,541.00Low: 1,513.00Yesterday’s Close: 1,530.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
1530.00
Share Price SpacerBid
1529.00
Share Price SpacerAsk
1531.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
324,517
Share Price SpacerOpen
1,520.00
Share Price SpacerHigh
1,541.00
Share Price SpacerLow
1,513.00
Share Price SpacerClose
1,530.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 287.01m £4,391.19m 1,500

52 Week High 1,541.00 52 Week High Date 25-MAY-2018
52 Week Low 1,208.00 52 Week Low Date 8-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,201 85,923 210,850 164.516 9.30 24.50 1.60


London South East Users info for Hiscox




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
17:20:48
1,531.114
9,744
Buy* 
1,529.00
1,531.00
149.19k
Trade Type:
Ordinary
Delayed publication

25-May-18
17:56:44
1,529.453
33
Sell* 
1,529.00
1,531.00
504.72
Trade Type:
Ordinary
Delayed publication

25-May-18
18:38:32
1,529.931
1,179
Sell* 
1,529.00
1,531.00
18.04k
Trade Type:
Ordinary




View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Nov-17Sell
Trade Notifier Information for Hiscox Limited (DI)
Roberts S Childs held the position of Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts S Childs
1416.47GBX30,0001439610
10-Nov-17Transfer To
Trade Notifier Information for Hiscox Limited (DI)
Roberts S Childs held the position of Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts S Childs
022,4001409610
10-Nov-17Transfer To
Trade Notifier Information for Hiscox Limited (DI)
Roberts S Childs held the position of Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts S Childs
022,4001409610
View more Hiscox directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Nov '15humblebynatureThe Times Tempus985.50No Opinion
4 Aug '15the_shareminatorMY21940.00No Opinion
Nice piece last week, certainly volatile trading last month but is £3bn cap a possibility by year end :)
http://www.iii.co.uk/articles/257739/stockwatch%3A-very-special-situation
28 Jul '15MY21Daily Telegraph891.50No Opinion
Hold Hiscox in the calm before the storm: The whole point of insurance is to protect against unpredictable risks, and so it’s only right that the Hiscox team are scanning the horizon for the next big claim. Robert Childs, the firm’s Chairman, warned that “a prevailing mood of suspicion and scepticism towards the financial services industry” could mean that the state support that kept the wheels on the sector in the aftermath of 9/11 might not be repeated in future. The… Read More
13 May '15familyguy01shares mag sell rec803.00No Opinion
Highlight stong regulatory headwinds.
13 May '15MY21City AM806.50No Opinion
Insurer Hiscox’s growth lifted by fewer disasters in first months of 2015: International specialist insurer Hiscox has reported a 12% quarterly increase in gross written premiums (GWP), boosted by currency movements and fewer disasters.
11 May '15familyguy01shares mag sell rec826.50No Opinion
Good time to short.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>

Please login or register to post a message on Share Chat.





Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.