Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 1,423.00Bid: 1,422.00Ask: 1,423.00Change: 0.00 (0.00%)No Movement on Hiscox
Spread: 1.00Spread as %: 0.07%Open: 1,415.00High: 1,426.00Low: 1,413.00Yesterday’s Close: 1,423.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
1423.00

Share Price SpacerBid
1422.00

Share Price SpacerAsk
1423.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
424,635

Share Price SpacerOpen
1,415.00

Share Price SpacerHigh
1,426.00

Share Price SpacerLow
1,413.00

Share Price SpacerClose
1,423.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 286.48m £4,076.57m 2,000

52 Week High 1,470.00 52 Week High Date 14-NOV-2017
52 Week Low 978.00 52 Week Low Date 21-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,476 175,765 239,697 11.878 119.80 24.50 1.72


London South East Users info for Hiscox




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:03:21
1,422.6532
741
Buy* 
1,422.00
1,423.00
10.54k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
17:03:21
1,422.6532
741
Buy* 
1,422.00
1,423.00
10.54k
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:02:07
1,421.9762
13,235
Sell* 
1,422.00
1,423.00
188.20k
Trade Type:
Ordinary
Bargain conditions apply




View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Nov-17Transfer To
Trade Notifier Information for Hiscox Limited (DI)
Roberts S Childs held the position of Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts S Childs
022,4001409610
10-Nov-17Transfer To
Trade Notifier Information for Hiscox Limited (DI)
Roberts S Childs held the position of Chairman at Hiscox Limited (DI) at the time of this trade.
 Roberts S Childs
022,4001409610
10-Nov-17Sell
Trade Notifier Information for Hiscox Limited (DI)
Richard Watson held the position of Chief Underwriting Officer at Hiscox Limited (DI) at the time of this trade.
 Richard Watson
1449.97GBX50,000650001
View more Hiscox directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>

Please login or register to post a message on Share Chat.





Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.