Register
Login:
Share:
Email Facebook Twitter




Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 1,086.00Bid: 1,086.00Ask: 1,088.00Change: 17.00 (+1.59%)Riser - Hiscox
Spread: 2.00Spread as %: 0.18%Open: 1,092.00High: 1,097.00Low: 1,069.00Yesterday’s Close: 1,069.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
1086.00

Share Price SpacerBid
1086.00

Share Price SpacerAsk
1088.00

Share Price SpacerChange
1.59%17.00

Share Price SpacerVolume
192,183

Share Price SpacerOpen
1,092.00

Share Price SpacerHigh
1,097.00

Share Price SpacerLow
1,069.00

Share Price SpacerClose
1,069.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 285.38m £3,099.27m 2,000

52 Week High 1,097.00 52 Week High Date 25-JUL-2016
52 Week Low 859.50 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
742 79,750 56,901 14.918 72.80 24.12 2.22




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
14:40:20
1,087.80
2,500
Buy* 
1,086.00
1,088.00
27.20k
Trade Type:
Ordinary

25-Jul-16
14:37:51
1,086.00
180
Sell* 
1,086.00
1,087.00
1,955
Trade Type:
Automatic execution

25-Jul-16
14:37:51
1,086.00
202
Sell* 
1,086.00
1,087.00
2,194
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jul-16
11:03:41
1,090.00
50,000
unknown 
1,089.00
1,091.00
545.00k
Trade Type:
Ordinary

25-Jul-16
08:31:27
1,076.63
5,000
Sell* 
1,080.00
1,082.00
53.83k
Trade Type:
Ordinary

25-Jul-16
14:40:20
1,087.80
2,500
Buy* 
1,086.00
1,088.00
27.20k
Trade Type:
Ordinary

25-Jul-16
14:17:38
1,088.00
2,473
Buy* 
1,086.00
1,088.00
26.91k
Trade Type:
Ordinary

25-Jul-16
12:02:10
1,089.00
1,810
Buy* 
1,120.00
1,069.00
19.71k
UT 
Trade Type:
Uncrossing Trade



View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Ernst Jansen held the position of Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Ernst Jansen
997GBX2,28876425
30-Jun-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Anne MacDonald held the position of Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Anne MacDonald
997GBX2,1959245
30-Jun-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Colin D Keogh held the position of Senior Independent Director at Hiscox Limited (DI) at the time of this trade.
 Colin D Keogh
997GBX1,3168101
View more Hiscox directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Nov '15humblebynatureThe Times Tempus985.50No Opinion
4 Aug '15the_shareminatorMY21940.00No Opinion
Nice piece last week, certainly volatile trading last month but is £3bn cap a possibility by year end :)
http://www.iii.co.uk/articles/257739/stockwatch%3A-very-special-situation
28 Jul '15MY21Daily Telegraph891.50No Opinion
Hold Hiscox in the calm before the storm: The whole point of insurance is to protect against unpredictable risks, and so it’s only right that the Hiscox team are scanning the horizon for the next big claim. Robert Childs, the firm’s Chairman, warned that “a prevailing mood of suspicion and scepticism towards the financial services industry” could mean that the state support that kept the wheels on the sector in the aftermath of 9/11 might not be repeated in future. The… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>

Please login or register to post a message on Share Chat.



Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.