Register
Login:
Share:
Email Facebook Twitter


Share Views: The Cyber Security opportunity.
What you need to know.


Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 1,044.00Bid: 1,043.00Ask: 1,044.00Change: 0.00 (0.00%)No Movement on Hiscox
Spread: 1.00Spread as %: 0.10%Open: 1,049.00High: 1,062.00Low: 1,041.00Yesterday’s Close: 1,044.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
1044.00

Share Price SpacerBid
1043.00

Share Price SpacerAsk
1044.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
362,921

Share Price SpacerOpen
1,049.00

Share Price SpacerHigh
1,062.00

Share Price SpacerLow
1,041.00

Share Price SpacerClose
1,044.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 285.38m £2,979.41m 2,000

52 Week High 1,099.00 52 Week High Date 3-AUG-2016
52 Week Low 885.00 52 Week Low Date 7-SEP-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
886 91,404 270,361 14.341 72.80 24.12 2.31




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Aug-16
17:05:40
1,043.9267
300
Buy* 
1,043.00
1,044.00
3,132
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Aug-16
17:01:28
1,043.2048
14,092
Sell* 
1,043.00
1,044.00
147.01k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Aug-16
17:01:22
1,046.1814
1,083
Buy* 
1,043.00
1,044.00
11.33k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Aug-16Exercise of option
Trade Notifier Information for Hiscox Limited (DI)
Richard Watson held the position of Chief Underwriting Officer at Hiscox Limited (DI) at the time of this trade.
 Richard Watson
0134,837750000
02-Aug-16Sell
Trade Notifier Information for Hiscox Limited (DI)
Richard Watson held the position of Chief Underwriting Officer at Hiscox Limited (DI) at the time of this trade.
 Richard Watson
1083.86GBX96,234750000
30-Jun-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Ernst Jansen held the position of Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Ernst Jansen
997GBX2,28876425
View more Hiscox directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Nov '15humblebynatureThe Times Tempus985.50No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>

Please login or register to post a message on Share Chat.





Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.