Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Hiscox to quick picks

Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 856.00Bid: 854.50Ask: 856.50Change: 24.00 (+2.88%)Riser - Hiscox
Spread: 2.00Spread as %: 0.23%Open: 848.00High: 861.00Low: 845.50Yesterday’s Close: 832.00

Hiscox Ltd Ord 6.5P (Cdi)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Nonlife Insurance sector






Share Price SpacerPrice
856.00

Share Price SpacerBid
854.50

Share Price SpacerAsk
856.50

Share Price SpacerChange
2.88%24.00

Share Price SpacerVolume
226,964

Share Price SpacerOpen
848.00

Share Price SpacerHigh
861.00

Share Price SpacerLow
845.50

Share Price SpacerClose
832.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 284.05m £2,431.44m 3,000

52 Week High 890.00 52 Week High Date 13-APR-2015
52 Week Low 615.50 52 Week Low Date 9-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
523 108,193 118,534 11.819 72.42 23.10 2.70




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-15
10:29:09
856.00
195
Buy* 
855.00
856.00
1,669
Trade Type:
Automatic execution

27-May-15
10:29:09
856.00
200
Buy* 
855.00
856.00
1,712
Trade Type:
Automatic execution

27-May-15
10:28:35
856.00
100
Buy* 
854.50
856.00
856.00
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Apr-15Exercise of option
Trade Notifier Information for Hiscox Ltd (CDI)
Bronek E Masojada held the position of CEO at Hiscox Ltd (CDI) at the time of this trade.
 Bronek E Masojada
076,0503059944
22-Apr-15Sell
Trade Notifier Information for Hiscox Ltd (CDI)
Bronek E Masojada held the position of CEO at Hiscox Ltd (CDI) at the time of this trade.
 Bronek E Masojada
831.26GBX76,0503059944
21-Apr-15Exercise of option
Trade Notifier Information for Hiscox Ltd (CDI)
Bronek E Masojada held the position of CEO at Hiscox Ltd (CDI) at the time of this trade.
 Bronek E Masojada
0113,1343059944
View more Hiscox directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 May '15
familyguy01
shares mag sell rec
803.00
No Opinion

Highlight stong regulatory headwinds.
13 May '15
MY21
City AM
806.50
No Opinion

Insurer Hiscox’s growth lifted by fewer disasters in first months of 2015: International specialist insurer Hiscox has reported a 12% quarterly increase in gross written premiums (GWP), boosted by currency movements and fewer disasters.
11 May '15
familyguy01
shares mag sell rec
826.50
No Opinion

Good time to short.
6 Feb '14
NKOTB
AND QUEENIE SAID
668.00
No Opinion

Know nothing about HSX and said I would never do retail again once too often already Now.....I......did........give......you........a........heads-up...... Pity I didn't take some myself, along with some MUL
29 Jan '14
NKOTB
ANDREA ROSEN
635.00
Hold

Joined 2006, current holdings as of 30/12/2013 63,775 valued @ 413,581. Straight buying by her and has an interesting CV...nobodys mug. 13.5p drop today....bounce tomorrow?
29 Jul '13
jange
hsx
643.00
No Opinion

Hiscox: Bank of America Merrill Lynch improves target to 550p from 540p, but retains underperform.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>
Please Login or Register to post messages



Hiscox Ltd Ord 6.5P (Cdi) home pageWebsite: Hiscox Ltd Ord 6.5P (Cdi)
Website Description: :: Hiscox.com ::



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.