Register
Login:
Share:
Email Facebook Twitter





Add Hiscox to quick picks

Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 872.50Bid: 872.50Ask: 874.50Change: 0.00 (0.00%)No Movement on Hiscox
Spread: 2.00Spread as %: 0.23%Open: 842.50High: 883.50Low: 842.50Yesterday’s Close: 872.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Hiscox Ltd Ord 6.5P (Cdi)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Nonlife Insurance sector






Share Price SpacerPrice
872.50

Share Price SpacerBid
872.50

Share Price SpacerAsk
874.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
631,337

Share Price SpacerOpen
842.50

Share Price SpacerHigh
883.50

Share Price SpacerLow
842.50

Share Price SpacerClose
872.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 282.22m £2,462.34m 3,000

52 Week High 883.50 52 Week High Date 1-APR-2015
52 Week Low 615.50 52 Week Low Date 9-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,460 317,162 313,812 12.047 72.42 23.10 2.65




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Apr-15
16:51:07
873.4623
31,439
Sell* 
872.50
874.50
274.61k
Trade Type:
Ordinary
Deletion

01-Apr-15
16:51:07
873.4623
24,347
Sell* 
872.50
874.50
212.66k
Trade Type:
Ordinary
Deletion

01-Apr-15
16:35:08
872.50
151,454
Sell* 
872.50
874.50
1.321M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
31-Mar-15Buy
Trade Notifier Information for Hiscox Ltd (CDI)
Andrea Rosen held the position of Non-Executive Director at Hiscox Ltd (CDI) at the time of this trade.
 Andrea Rosen
850.88GBX2,32357434
31-Mar-15Buy
Trade Notifier Information for Hiscox Ltd (CDI)
Ernst Jansen held the position of Non-Executive Director at Hiscox Ltd (CDI) at the time of this trade.
 Ernst Jansen
850.88GBX2,32364933
19-Mar-15Transfer From
Trade Notifier Information for Hiscox Ltd (CDI)
Richard Watson held the position of Chief Underwriting Officer at Hiscox Ltd (CDI) at the time of this trade.
 Richard Watson
0134,2291012630
View more Hiscox directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
6 Feb '14
NKOTB
AND QUEENIE SAID
668.00
No Opinion

Know nothing about HSX and said I would never do retail again once too often already Now.....I......did........give......you........a........heads-up...... Pity I didn't take some myself, along with some MUL
29 Jan '14
NKOTB
ANDREA ROSEN
635.00
Hold

Joined 2006, current holdings as of 30/12/2013 63,775 valued @ 413,581. Straight buying by her and has an interesting CV...nobodys mug. 13.5p drop today....bounce tomorrow?
29 Jul '13
jange
hsx
643.00
No Opinion

Hiscox: Bank of America Merrill Lynch improves target to 550p from 540p, but retains underperform.
21 Feb '13
SidRoughdiamond
Oh yeah...
491.20
No Opinion

Who wants to touch me.... Come on sonny let's make that £5 mark.
14 Jan '13
SidRoughdiamond
Jolly good
479.40
No Opinion

Splendid rise if anyone is reading.
28 Dec '12
SidRoughdiamond
Hmmm
459.00
No Opinion

Maybe not quite yet then...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>
Please Login or Register to post messages



Hiscox Ltd Ord 6.5P (Cdi) home pageWebsite: Hiscox Ltd Ord 6.5P (Cdi)
Website Description: :: Hiscox.com ::



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.