Register
Login:
Share:
Email Facebook Twitter

SOU CEO responds to investor questions on its projects in Morocco and Italy. Watch here

Share ViewsEp. 20
SOU CEO responds to investor questions on its projects in Morocco and Italy


Hiscox Share Price (HSX)



Share Price Information for Hiscox (HSX)


Share Price: 1,020.00Bid: 1,019.00Ask: 1,020.00Change: 0.00 (0.00%)No Movement on Hiscox
Spread: 1.00Spread as %: 0.10%Open: 1,013.00High: 1,022.00Low: 1,008.00Yesterday’s Close: 1,020.00

Hiscox Ltd Ord 6.5P (Di)

Hiscox is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Hiscox is part of the Insurance sector






Share Price SpacerPrice
1020.00

Share Price SpacerBid
1019.00

Share Price SpacerAsk
1020.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
302,297

Share Price SpacerOpen
1,013.00

Share Price SpacerHigh
1,022.00

Share Price SpacerLow
1,008.00

Share Price SpacerClose
1,020.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 285.60m £2,913.07m 2,000

52 Week High 1,106.00 52 Week High Date 22-SEP-2016
52 Week Low 896.50 52 Week Low Date 3-MAY-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
844 95,269 206,404 14.011 72.80 24.12 2.36




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Dec-16
16:50:05
1,009.00
258
Sell* 
1,019.00
1,020.00
2,603
Trade Type:
Ordinary
Bargain conditions apply

09-Dec-16
16:50:05
1,009.00
200
Sell* 
1,019.00
1,020.00
2,018
Trade Type:
Ordinary
Bargain conditions apply

09-Dec-16
16:48:22
1,011.8929
2,027
Sell* 
1,019.00
1,020.00
20.51k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Hiscox trades >>

Directors Deals for Hiscox (HSX)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Sep-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Ernst Jansen held the position of Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Ernst Jansen
1041.17GBX2,94380034
30-Sep-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Anne MacDonald held the position of Non-Executive Director at Hiscox Limited (DI) at the time of this trade.
 Anne MacDonald
1041.17GBX2,82312068
30-Sep-16Buy
Trade Notifier Information for Hiscox Limited (DI)
Colin D Keogh held the position of Senior Independent Director at Hiscox Limited (DI) at the time of this trade.
 Colin D Keogh
1041.17GBX1,6929834
View more Hiscox directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hiscox (HSX) >>

Please login or register to post a message on Share Chat.





Hiscox Ltd Ord 6.5P (Di) home pageWebsite: Hiscox Ltd Ord 6.5P (Di)
Website Description: :: Hiscox.com ::



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.