Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hss Hire Share Price

Pin to quick picksHss Hire Share Price (HSS)

Hss Hire Information

Share Price Information for Hss Hire (HSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.10
Bid: 7.80
Ask: 8.22
Change: -0.26 (-3.11%)
Spread: 0.42 (5.385%)
Open: 8.40
High: 8.40
Low: 8.00
Prev. Close: 8.36
HSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hss Hire Group Plc Ord Gbp0.01

Hss Hire is listed in the FTSE AIM All-Share index.

Hss Hire is listed in the Industrial Services sector.

Hss Hire Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code HSS.L. It has a market capitalisation of £57.10m, with approximately 704.99m shares in issue. Over the last year, Hss Hire share price has been traded in a range of 7.70, hitting a high of 15.50, and a low of 7.80.

Intraday Hss Hire Share Chart

Hss Hire Share Price
Price 8.10
Bid 7.80
Ask 8.22
Change -0.26 (-3.11%)
Volume 1,264,378
Open 8.40
High 8.40
Low 8.00
Prev. Close 8.36

3 Month Hss Hire Share Graph

Currency GBX
Issue Country GB
Shares in Issue 704.99m
Market Capitalisation £57.10m
Market Size 20,000
52 Week High 15.50
52 Week High Date 26-Jul-2023
52 Week Low 7.80
52 Week Low Date 20-Mar-2024
# Trades 40
Vol. Sold 565,718
Sold Value £45.78k
Vol. Bought 448,660
Bought Value £36.66k
PE Ratio 2.793103
Earnings 2.90
Dividend 0.17
Yield 2.099%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hss Hire (HSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2415:22:408.08130,000Sell*8.008.2210.50kO Ordinary
23-Apr-2415:22:248.10546Sell*8.108.2244.23A Automatic Execution
23-Apr-2415:22:218.1612,454Sell*8.168.221,016A Automatic Execution
23-Apr-2415:17:448.1625,854Buy*8.108.162,110A Automatic Execution
23-Apr-2415:17:078.1019,377Buy*8.008.101,570A Automatic Execution
23-Apr-2415:14:088.089989,657Buy*7.808.107,253O Ordinary
23-Apr-2415:08:148.089924,689Buy*7.808.101,997O Ordinary
23-Apr-2415:00:108.1019Buy*7.808.101.54O Ordinary
Trade was executed as an SI
23-Apr-2414:47:247.69875,959Sell*7.508.10458.77O Ordinary
23-Apr-2414:42:588.056175,000Buy*7.308.106,042O Ordinary
View more Hss Hire trades

Directors Deals for Hss Hire (HSS)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2318-May-23Exercise of OptionPaul Quested held the position of CFO at the time of this trade.Paul Quested0.00606,685826,601
19-May-2318-May-23Exercise of OptionSteve Ashmore held the position of CEO at the time of this trade.Steve Ashmore0.00841,3482,751,256
31-Jan-2226-Jan-22Transfer ToAlan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson0.00888,4092,386,934
24-Jan-2224-Jan-22BuyAlan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson16.80GBX888,4092,386,934
24-Jan-2220-Jan-22Transfer ToAlan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson0.001,498,5252,386,934
View more Hss Hire directors deals
View more Hss Hire share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.