Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hansard Share Price

Pin to quick picksHansard Share Price (HSD)

Hansard Information

Share Price Information for Hansard (HSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.80
Bid: 47.40
Ask: 49.80
Change: 1.40 (2.89%)
Spread: 2.40 (5.063%)
Open: 49.80
High: 49.80
Low: 49.80
Prev. Close: 48.40
HSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hansard Global Plc Ord 50p

Hansard is listed in the index.

Hansard Global Plc Ord 50p is listed on the London Stock Exchange trading with ticker code HSD.L. It has a market capitalisation of £67.91m, with approximately 136.37m shares in issue. Over the last year, Hansard share price has been traded in a range of 17.00, hitting a high of 55.00, and a low of 38.00.

Intraday Hansard Share Chart

Hansard Share Price
Price 49.80
Bid 47.40
Ask 49.80
Change 1.40 (2.89%)
Volume 20,693
Open 49.80
High 49.80
Low 49.80
Prev. Close 48.40

3 Month Hansard Share Graph

Currency GBX
Issue Country IM
Shares in Issue 136.37m
Market Capitalisation £67.91m
Market Size 5,000
52 Week High 55.00
52 Week High Date 30-May-2023
52 Week Low 38.00
52 Week Low Date 20-Dec-2023
# Trades 10
Vol. Sold 0
Sold Value £N/A
Vol. Bought 20,693
Bought Value £10.28k
PE Ratio 12.14634
Earnings 4.10
Dividend 4.45
Yield 8.936%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hansard (HSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:32:4749.7281,000Buy*47.4049.80497.28O Ordinary
25-Apr-2410:52:4849.801Buy*47.4049.800.50O Ordinary
Trade was executed as an SI
25-Apr-2410:52:4849.8017Buy*47.4049.808.47O Ordinary
Trade was executed as an SI
25-Apr-2410:50:4749.602,040Buy*47.0049.801,012O Ordinary
25-Apr-2408:05:5949.718,588Unknown*47.0049.804,269O Ordinary
Delayed publication
25-Apr-2408:05:5949.71-8,588Unknown*47.0049.80-4,269O Ordinary
Deletion
Delayed publication
25-Apr-2409:59:2249.808,000Buy*46.8049.803,984A Automatic Execution
25-Apr-2408:25:3248.3831,034Buy*46.8049.80500.28O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2408:17:4649.8013Buy*46.8049.806.47O Ordinary
Trade was executed as an SI
25-Apr-2408:05:5949.718,588Buy*46.8049.804,269O Ordinary
View more Hansard trades

Directors Deals for Hansard (HSD)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2120-Jul-21BuyGraham Sheward held the position of CEO at the time of this trade.Graham Sheward56.00GBX17,00017,000
01-Dec-2027-Nov-20Transfer ToGordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr0.0075,000605,494
01-Jul-2001-Jul-20Transfer FromTim Davies held the position of CFO at the time of this trade.Tim Davies0.0050,000104,850
26-Mar-2025-Mar-20Transfer FromGordon Stuart Marr held the position of Group Chief Executive at the time of this trade.Gordon Stuart Marr0.0075,000605,494
13-Nov-1812-Nov-18BuyTim Davies held the position of CFO and Company Secretary at the time of this trade.Tim Davies47.00GBX31,84654,850
View more Hansard directors deals
View more Hansard share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.