Jsc Halyk Reg S Share Price | |
---|---|
Price | 18.30 |
Bid | 18.14 |
Ask | 18.24 |
Change | 0.08 (0.44%) |
Volume | 29,232 |
Open | 18.76 |
High | 18.80 |
Low | 18.12 |
Prev. Close | 18.22 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 272.10m |
Market Capitalisation | $4.98b |
Market Size | 1,000 |
52 Week High | 19.20 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 12.20 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 16,860 |
Sold Value | $310.14k |
Vol. Bought | 12,372 |
Bought Value | $224.20k |
PE Ratio | 4.143103 |
Earnings | 4.416979 |
Dividend | 1.079405 |
Yield | 5.898% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:42:15 | 18.3936 | 7,551 | Sell* | 18.14 | 18.24 | 138.89k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:35:11 | 18.30 | 4,163 | Buy* | 18.14 | 18.24 | 76.18k | UT Uncrossing Trade |
25-Apr-24 | 16:29:22 | 18.16 | 33 | Buy* | 18.10 | 18.16 | 599.28 | A Automatic Execution |
25-Apr-24 | 16:29:22 | 18.14 | 300 | Sell* | 18.14 | 18.24 | 5,442 | A Automatic Execution |
25-Apr-24 | 16:29:22 | 18.16 | 169 | Sell* | 18.16 | 18.24 | 3,069 | A Automatic Execution |
25-Apr-24 | 16:23:50 | 18.12 | 601 | Sell* | 18.12 | 18.28 | 10.89k | A Automatic Execution |
25-Apr-24 | 16:23:17 | 18.22 | 63 | Buy* | 18.12 | 18.22 | 1,148 | A Automatic Execution |
25-Apr-24 | 16:23:05 | 18.14 | 50 | Sell* | 18.14 | 18.18 | 907.00 | A Automatic Execution |
25-Apr-24 | 16:20:24 | 18.14 | 120 | Sell* | 18.14 | 18.18 | 2,177 | A Automatic Execution |
25-Apr-24 | 16:20:24 | 18.18 | 193 | Buy* | 18.12 | 18.18 | 3,509 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|