Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 644.50Bid: 643.50Ask: 643.70Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.20Spread as %: 0.03%Open: 640.60High: 644.90Low: 638.00Yesterday’s Close: 644.50

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
644.50
Share Price SpacerBid
643.50
Share Price SpacerAsk
643.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
46,491,289
Share Price SpacerOpen
640.60
Share Price SpacerHigh
644.90
Share Price SpacerLow
638.00
Share Price SpacerClose
644.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,927.91m £128,435.37m 3,000

52 Week High 798.60 52 Week High Date 11-JAN-2018
52 Week Low 596.40 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,808 29,452,907 13,408,967 18.046 35.72 39.76 6.17


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: BP, Vodafone, Glaxosmithkline, Lloyds, Barclays, Royal Dutch Shell B, National Grid, Aviva, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
18:45:05
641.309
1,186
Sell* 
643.50
643.70
7,606
Trade Type:
Ordinary

13-Nov-18
18:45:02
643.362
20,064
Sell* 
643.50
643.70
129.08k
Trade Type:
Ordinary

13-Nov-18
18:29:41
641.96
3,394
Sell* 
643.50
643.70
21.79k
Trade Type:
Ordinary




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Nov-18Buy
Trade Notifier Information for HSBC Holdings
John Flint held the position of CEO and Executive director at HSBC Holdings at the time of this trade.
 John Flint
633.8GBX35,539356347
09-Nov-18Buy
Trade Notifier Information for HSBC Holdings
Iain Mackay held the position of Group Finance Director at HSBC Holdings at the time of this trade.
 Iain Mackay
633.8GBX19,8601730346
09-Nov-18Buy
Trade Notifier Information for HSBC Holdings
Marc Moses held the position of Executive Director at HSBC Holdings at the time of this trade.
 Marc Moses
633.8GBX19,8602809428
View more HSBC directors dealings >>


thaiexpat
Posts: 37
Opinion:No Opinion
Price:644.50
HSBC
Tue 23:18
2018 has been a grim year for any China related stocks but at least hsbc pays handsome dividends and based on the last qtr results there is hope for better times going forward. China I firmly believe will strike a deal soon in Trumps trade war which will benefit them more in the long-term and enable hsbc to continue its expansion across the PRD. 2019 will see further interest rate hikes which positively impact HSBC bottom line so except the share price to out perform in the coming 12 months. 2019 year end target price HKD78
longtimeinvestor
Posts: 4,410
Opinion:No Opinion
Price:633.80
RE: Scrip Issue
Sat 14:41
They have obviously decided on a continuation of this 'service' to shareholders regarding having a scrip facility despite the fact that we are in a period where cash conservation is not required. For shareholders not taking a scrip, a buyback is welcome if it mops up at least the new shares issued as a way to stop share dilution.
Basically HSBC do not currently need to offer a scrip from a business point of view.
Fird
Posts: 318
Opinion:No Opinion
Price:633.80
Scrip Issue
Sat 04:37
On one hand HSBC buys back shares from the market with a view to reduce the quantity of shares on issue. On he other hand it issues scrip shares which increases the quantity of shares in circulation. It is hard to understand logic behind this exercise.
LeftLittleLegacy
Posts: 94
Opinion:Hold
Price:633.80
RE: SP
Fri 18:45
Hi daltry,

Clearly it has not been a good year for the banking sector, and the further dip today is also very disappointing.

So much for the share buy-backs, which have cost on average about 672p per share, with the one carried out this year costing almost 719p per share (average price)!!!

Perhaps the first (larger) one in 2016 was worthwhile with an average cost of about 606p per share!

At least the 3rd quarter earnings release helped slightly, and the shares have ended the day today at exactly the same level as they were at the "close of play" on the day the results were announced.

I am very aware that once any shares dip in double digit percentage terms, a significantly greater percentage increase is required from the low price to bring them back to the former level:-

a 20% drop requires a 25% increase;
a 25% drop requires a 33.33% increase;
a 33.33% drop requires a 50% increase, and
a 50% drop requires a 100% increase!!!

With the three most senior group management positions (Chairman, Chief Executive and Finance Director) changing within a relatively short time, we need to be patient to let them really prove themselves and see if the "new" strategy achieves the expected results.

At least we receive good dividends, even if some of us have re-invested a considerable amount of that in scrips!

Hopefully we will see the share price improve in the coming weeks, month, years, and in the meantime enjoy the good dividends.

Have a good weekend.

Regards,

Steve
daltry
Posts: 607
Opinion:No Opinion
Price:630.40
SP
Fri 08:34
What has to happen to make this share price go up?
The senior management must be very embarrassed.
It is becoming a joke.
View more share chat for HSBC (HSBA) >>




Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.