Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 760.80Bid: 760.00Ask: 760.30Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.30Spread as %: 0.04%Open: 754.70High: 761.90Low: 754.00Yesterday’s Close: 760.80

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
760.80

Share Price SpacerBid
760.00

Share Price SpacerAsk
760.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
25,419,128

Share Price SpacerOpen
754.70

Share Price SpacerHigh
761.90

Share Price SpacerLow
754.00

Share Price SpacerClose
760.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,995.84m £152,128.38m 3,000

52 Week High 819.00 52 Week High Date 12-JAN-2018
52 Week Low 618.00 52 Week Low Date 19-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,482 8,594,314 14,350,064 133.503 5.70 38.04 5.00


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: BP, Vodafone, Lloyds, Barclays, Glaxosmithkline, National Grid, Royal Dutch Shell B, Aviva, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
18:45:08
759.714
95,894
Sell* 
760.00
760.30
728.52k
Trade Type:
Ordinary

16-Feb-18
17:56:23
760.055
46,875
Sell* 
760.00
760.30
356.28k
Trade Type:
Ordinary
Delayed publication

16-Feb-18
18:00:21
760.9789
1,699
Buy* 
760.00
760.30
12.93k
Trade Type:
Ordinary
Delayed publication




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Kathleen Casey held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Kathleen Casey
9.8USD904600
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Henri de Castries held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Henri de Castries
9.8USD17215621
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
9.8USD30,62312378556
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 12:30NeilCamRE: HSBC Annual Results760.10No Opinion
Once again thanks for your thoughts Steve. SP is recovering better than other banks from "market correction".
A good weekend to all.
NeilCam
Fri 07:47GuzbodRE: HSBC Annual Results752.30No Opinion
Enjoy the weekend Steve
Thu 17:55LeftLittleLegacyHSBC Annual Results752.30Hold
Hi All.

We currently have an interesting situation - with the Lunar (Chinese) New Year celebrations underway, it appears that the Hong Kong Stock Exchange closed early today, and will not re-open until Tuesday, then after the morning session, the Annual Results will be announced.

Even in the UK, there are only two full trading days left before the results are announced and any dividend declared (very early on Tuesday morning, with the shares going ex-dividend just two days later!

I… Read More
Thu 14:42TheDonofDonsRE: ex div759.00No Opinion
thank you
Thu 14:15Guzbodex div758.30No Opinion
22/2/18
Thu 12:47TheDonofDonsRE: Divi758.70No Opinion
when does this go ex div ?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.





Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.