Register
Login:
Share:
Email Facebook Twitter

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects Watch Here

#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for HSBC (HSBA)


Share Price: 646.70Bid: 646.70Ask: 646.90Change: 4.90 (+0.76%)Riser - Hsbc Hldgs.uk
Spread: 0.20Spread as %: 0.03%Open: 645.90High: 648.00Low: 641.30Yesterday’s Close: 641.80

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
646.70
Share Price SpacerBid
646.70
Share Price SpacerAsk
646.90
Share Price SpacerChange
0.76%4.90
Share Price SpacerVolume
8,100,867
Share Price SpacerOpen
645.90
Share Price SpacerHigh
648.00
Share Price SpacerLow
641.30
Share Price SpacerClose
641.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20,035.55m £129,569.88m 3,000

52 Week High 792.10 52 Week High Date 18-JAN-2018
52 Week Low 596.40 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,760 2,497,303 2,693,652 18.107 35.72 39.76 6.15


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: Vodafone, BP, Lloyds, Glaxosmithkline, Barclays, Royal Dutch Shell B, National Grid, Aviva, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Jan-19
14:55:26
646.90
101
Buy* 
646.80
646.90
653.37
Trade Type:
Automatic execution

16-Jan-19
14:55:26
646.90
200
 
646.80
647.00
1,294
Trade Type:
Automatic execution

16-Jan-19
14:55:26
646.90
736
 
646.80
647.00
4,761
Trade Type:
Automatic execution




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-18Buy
Trade Notifier Information for HSBC Holdings
John Flint held the position of CEO and Executive director at HSBC Holdings at the time of this trade.
 John Flint
643.8GBX34,987396187
10-Dec-18Buy
Trade Notifier Information for HSBC Holdings
Iain Mackay held the position of Group Finance Director at HSBC Holdings at the time of this trade.
 Iain Mackay
644GBX19,5511695085
10-Dec-18Buy
Trade Notifier Information for HSBC Holdings
Marc Moses held the position of Executive Director at HSBC Holdings at the time of this trade.
 Marc Moses
644GBX19,5512826129
View more HSBC directors dealings >>


Pinknotes
Posts: 11
Opinion:Strong Buy
Price:640.00
RE: End of Year Review
Mon 14:56
Opportunity to buy more, at this consistent dividend, it’s a no brainer.
Poindexter
Posts: 10
Opinion:No Opinion
Price:647.70
RE: End of Year Review
9 Jan '19
We're completely missing out on the market bounce, and also underperforming peers like STAN - Am I missing something?
riolto10
Posts: 1,803
Opinion:No Opinion
Price:651.70
RE: End of Year Review
8 Jan '19
Spot on,all shares in my portfolio have much about suffered the same fate. Let's hope the by the end of this year we are back to what it was at Christmas 2017 !!
LeftLittleLegacy
Posts: 97
Opinion:Hold
Price:646.90
End of Year Review
31 Dec '18
Hi All,

Taken in isolation, this year has clearly not been good for many UK shareholders, including those continuing to hold banking sector stocks.

The FTSE 100 has fallen from over 7600 to 6728, and HSBC shares have slipped from 766.90 to 646.90.

Even though we have taken most of this year’s HSBC dividend in scrips, we are still showing a “paper” loss of over 11%!

Last year was a much better year, with HSBC shares rising from 656.90 (at the end of 2016), to 766.90, and by taking a mixture of cash and scrips, the value of our holding rose by over 22.5%.

Although the share price at the end of this year is below what it was at the end of 2016, the value of our holding has still increased by just over 8.75% during that time - just by taking scrips, when appropriate.

Although we would much rather see a better share price, there are a couple of positives we can take from this year:-

Firstly, we have continued to “average down” the US$ share price overall (to below $10), and secondly, with the dividend declared in early October, we even managed to “average down” slightly further overall in sterling terms - just by taking scrips.

As with the previous few years, the shares have ended the year slightly higher than they were at the end of October.

We are still hopeful that the shares will recover during 2019 and beyond, and it will be interesting to see what happens to the rest of the banking sector, and other financials, as we head towards the major reporting season (annual results).

Happy New Year,

Steve
Tom78
Posts: 1,131
Opinion:No Opinion
Price:654.00
RE: 2019
22 Dec '18
Yesterday was quadruple witching day lots of share reported very large closing auctions
View more share chat for HSBC (HSBA) >>




Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.