Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 727.10Bid: 726.80Ask: 727.10Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.30Spread as %: 0.04%Open: 718.10High: 727.10Low: 715.00Yesterday’s Close: 727.10

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
727.10

Share Price SpacerBid
726.80

Share Price SpacerAsk
727.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
18,149,578

Share Price SpacerOpen
718.10

Share Price SpacerHigh
727.10

Share Price SpacerLow
715.00

Share Price SpacerClose
727.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20,084.15m £146,031.83m 3,000

52 Week High 772.00 52 Week High Date 31-JUL-2017
52 Week Low 566.70 52 Week Low Date 30-SEP-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16,039 5,089,853 12,914,608 140.204 5.19 38.04 5.23


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: BP, Vodafone, Lloyds, Glaxosmithkline, Barclays, National Grid, Aviva, Royal Dutch Shell B, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
17:11:49
723.4315
8,218
Sell* 
726.80
727.10
59.45k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

22-Sep-17
17:11:49
723.4315
8,218
Sell* 
726.80
727.10
59.45k
Trade Type:
Ordinary
Bargain conditions apply

22-Sep-17
17:06:03
722.1561
11,151
Sell* 
726.80
727.10
80.53k
Trade Type:
Ordinary
Bargain conditions apply




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Sep-17Sell
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
731.8GBX138,1435297674
29-Aug-17Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
738.4GBX21495658
24-Aug-17Buy
Trade Notifier Information for HSBC Holdings
Laura May Lung Cha held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Laura May Lung Cha
74.1HKD5,0005200
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 20:45LeftLittleLegacyRE: Hsbc727.00Hold
Hi Sunee - and welcome to this discussion board.

Patience is certainly still required for HSBC shares, and sometimes nerves of steel.

Hopefully, the medium to long term prospects will be good, and our patience fully rewarded.

As long as the dividends are maintained at the current level, the (annual) returns are good, but it would be nice to see the total dividend increased again soon.

I am looking forward to receiving my cash dividend tomorrow (20th September), and also a few new… Read More
Tue 07:12SuneeHsbc718.70No Opinion
Patience is all that's required...attention has diverted from hsbc back to H shares ...once new leadership settle in and interest rates move up the share price will start moving towards 100 hkd.meanwhile enjoy the juicy dividends
14 Sep '17velindreN korea720.80No Opinion
Idiot boy is at it again so shares will drop again tomorrow
14 Sep '17Tom78RE: Interest Rate Phenomenon720.80No Opinion
The way the market reacted you would have thought they kiked rates up to 3% today! Not 0.25% 'maybe' in coming months. We have heard it all before, inflation could be 10% and carmey will make up some excuse to do nothing. Will i be swapping hsbc for lloy ? Not on your nelly!
14 Sep '17LeftLittleLegacyInterest Rate Phenomenon720.80Hold
Hi All,

Although the Bank of England kept rates on hold today, the pound soared - probably as a result of the comments which accompanied the interest rate decision.

Both the FTSE 100 and HSBC share price dipped at roughly the same time, and the shares ended over 11p lower at 720.80p

The volumes traded today in London also appear to be higher than average (again), so it will be interesting to see how many shares were purchased as part of the buy-back - we will soon know!

Obviously… Read More
13 Sep '17GuzbodRE: Exchange Rate Phenomenon733.70No Opinion
LeftLittleLegacy
I am using the cash divi to build up another of my holdings, so yes quite pleased. I may try and buy post ex div ready for the double divi in Feb.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.





Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.