Register
Login:
Share:
Email Facebook Twitter




Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 570.90Bid: 570.80Ask: 570.90Change: 0.80 (+0.14%)Riser - Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 574.30High: 574.70Low: 566.90Yesterday’s Close: 570.10
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
570.90

Share Price SpacerBid
570.80

Share Price SpacerAsk
570.90

Share Price SpacerChange
0.14%0.80

Share Price SpacerVolume
35,464,107

Share Price SpacerOpen
574.30

Share Price SpacerHigh
574.70

Share Price SpacerLow
566.90

Share Price SpacerClose
570.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,516.06m £111,417.16m 3,000

52 Week High 664.80 52 Week High Date 5-SEP-2014
52 Week Low 555.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18,287 12,556,867 22,687,997 12.878 44.33 29.69 5.20




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-15
17:08:25
570.90
140,750
Buy* 
570.80
570.90
803.54k
Trade Type:
Ordinary
Deletion

01-Jul-15
16:50:43
569.8816
13,600
Sell* 
570.80
570.90
77.50k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

01-Jul-15
16:44:15
570.90
441,762
Buy* 
570.80
570.90
2.522M
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-15Buy
Trade Notifier Information for HSBC Holdings
Joachim Faber held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Joachim Faber
573.8GBX21,67345778
29-Jun-15Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
579.94GBX25408485
27-May-15Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
621.1GBX25408460
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:40
Cello
RE: When will the decline stop?
570.30
No Opinion

Any particular reason you went long with a 637 average Cardiff? Going for a breakout or just want to lap up the dividends from the off? Over the last 5 years HSBA has closed below that level 2 out of every 3 trading days. The last 12 months have been even more stark, it has closed below 637 approx 5 out of every 6 trading days. I think it is impossible to predict the future price but surely it is better to put the odds in your favour?
Today 13:44
Cardiffboy
RE: When will the decline stop?
569.30
No Opinion

Dodge, I don't buy it. Momentum trading is reflected in the market, today we have banks over 3% up, RBS, lloyds over 1% up, Barc 2% up and then we have HSBC 0.10% down.... I'm happy to wait but frustrated that 10% of my savings have gone, 10% of a companies value as big as HSBC is not small change.....
Today 13:30
SUFCESSEX
RE: When will the decline stop?
570.00
Hold

I agree if you can average down the better Stay strong and Believe in your chosen share nothing wrong with HSBC apart from be a bloody good dividend payer As with Cardiff points out we nearly lost 10% of our value ( savings ) … Bad news is for us now to breakeven again we now need 15% increase from 570p Moral of the story its falls easy to fast but the share price takes a longer time to recovery and an very very frustrating and a little painful if I am honest I Only can tell my plans I never sell at a loss on any share let alone one of the top dividend payers like HSBC below the average ( around 623p after costs ) I just buying as many as I can …. This is my pension so can wait until she comes good again ( and she will do mark my words ) I am going to Not selling at 630p not selling at 650p …. maybe 650p to 700p ?? I sold out short on Lloyds Group and Barclays shares before and lost the real ££££ to be made ( risen back to new yearly and 3 year highs ) My motto is NO pain NO gain in this share game and will be topping up again over the next couple of days Cardiff just hang in here HSBC shares are just a share cycle thingy , my other share good dividend payers like old Mutual lost 15% in May/June (OML) but looking like she’s turning the corner just like my HSBC shares , when she does I make sure I am fully loaded up with HSBC shares
Today 12:30
dodge_meister
RE: When will the decline stop?
569.70
No Opinion

HSBC does not set the share price. This is just momentum trading, when the momentum turns the SP up, jump aboard with some more and ride it back up.
Today 11:46
Cardiffboy
When will the decline stop?
569.20
Hold

Here we are again, heading in the red while the majority of the market is UP! Disappointed with this share, holding at 637 and over 10% wiped off my investment it's a joke. Sort it out HSBC.
Today 11:20
optimism
New Player MYSQ
568.50
No Opinion

Just come across new player on AIM could be next Facebook/Mychat in south east asia. MYSQ take a look for yourselves.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.