Register
Login:
Share:
Email Facebook Twitter




HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 441.40Bid: 441.10Ask: 441.40Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.30Spread as %: 0.07%Open: 437.00High: 445.10Low: 432.75Yesterday’s Close: 441.40

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
441.40

Share Price SpacerBid
441.10

Share Price SpacerAsk
441.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
39,187,372

Share Price SpacerOpen
437.00

Share Price SpacerHigh
445.10

Share Price SpacerLow
432.75

Share Price SpacerClose
441.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,686.13m £86,894.59m 3,000

52 Week High 658.90 52 Week High Date 27-APR-2015
52 Week Low 428.80 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29,815 15,003,272 24,116,515 9.957 44.33 29.69 6.73


London South East Users info for HSBC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
16:45:33
440.02
45,000
Sell* 
441.10
441.40
198.01k
Trade Type:
Ordinary

10-Feb-16
16:36:21
441.40
44,757
Buy* 
441.10
441.40
197.56k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

10-Feb-16
16:35:13
441.40
8,134,010
Buy* 
441.10
441.40
35.904M
UT 
Trade Type:
Uncrossing Trade




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jan-16Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
471.31GBX31408845
29-Dec-15Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
542.73GBX28408814
07-Dec-15Buy
Trade Notifier Information for HSBC Holdings
Lord Evans held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Lord Evans
523.75GBX1,8977416
View more HSBC directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Wed 21:41fishoutofwaterFED putting the brakes on..441.40No Opinion
Wed 16:26AllAtSeaRE: more sued440.30No Opinion
Maybe the bank should sue the law enforcers. If the crims had been under any sort of pressure they would not have been so powerful.

And they still are powerful. The US is the world's leading nation when it comes to drug abuse and that suggests that laundering drug money isn't going to be monopolised by one UK-based bank.

Reminds me, it's time I watched 'Scarface' again.
Wed 12:47Gerry557more sued438.80No Opinion
... US acting without brains - Its never stopped them before. They have form for paying out against common sense. It looks like fund manager Woody is being proved right on this one.

"partially defer bonus compensation for its most senior officials" so they get paid their bonus eventually no matter the right or wrongs whilst the PI who buys the shares today gets to pay the fines!

I suppose this put the morals of investing on its head, some wont invest in cigs, bookies and arms but this in some ways seems worse.
Wed 11:46Indianna_JonesRE: Sued441.25No Opinion
This is similar to trying to blame a taxi driver for arriving late at an airport because of a traffic jam....

... Difficult to prove that HSBC knew people would be killed ...

... US acting without brains
Wed 10:31fishoutofwaterRE: Sued439.50No Opinion
The current Chairman was Finance Director and on the board when all this was going on by the way. Check out Matt Taibi's excellent article in Rolling Stone on the whole thing...btw 1.9 Billion might look like chump change if others jump on the bandwagon with litigation.

http://www.rollingstone.com/politics/news/gangster-bankers-too-big-to-jail-20130214
Wed 10:07PokerchipsRE: Sued439.15No Opinion
http://www.bloomberg.com/news/articles/2016-02-09/hsbc-sued-for-drug-cartel-murders-after-money-laundering-probe

I think Stephen Green has a lot to answer to, whether it be about the cartels in Mexico or the Swiss tax evasion scandal ...HSBC were too big to control and they all feared toppling it would cause too much damage to the whole banking system ...they did pay a fine though of $1.9bn I think for the Mexico mess....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.