Register
Login:
Share:
Email Facebook Twitter


ETF Investing made simple; CEO of justETF explains why


HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 679.70Bid: 679.70Ask: 679.80Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.01%Open: 673.80High: 680.80Low: 669.60Yesterday’s Close: 679.70

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
679.70

Share Price SpacerBid
679.70

Share Price SpacerAsk
679.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
49,238,598

Share Price SpacerOpen
673.80

Share Price SpacerHigh
680.80

Share Price SpacerLow
669.60

Share Price SpacerClose
679.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,866.58m £135,033.14m 3,000

52 Week High 715.20 52 Week High Date 20-FEB-2017
52 Week Low 413.95 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
35,919 28,850,491 19,619,269 131.064 5.19 38.04 5.60


London South East Users info for HSBC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Feb-17
17:11:02
673.2992
2,004
Sell* 
679.70
679.80
13.49k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Feb-17
17:11:02
676.9984
33,763
Sell* 
679.70
679.80
228.57k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Feb-17
17:11:02
678.0304
27,791
Sell* 
679.70
679.80
188.43k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jan-17Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
684GBX22495198
28-Dec-16Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
654.18GBX23495176
16-Dec-16Buy
Trade Notifier Information for HSBC Holdings
Jackson (Jack) Tai held the position of Independent Non-Executive Director at HSBC Holdings at the time of this trade.
 Jackson (Jack) Tai
8.27USD2,4405985
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 14:06johnson36RNS674.60No Opinion
Adjusted profit before tax of $19.3bn was broadly unchanged following solid performances from our global businesses...
2015 was $19.5bn, so not much change...... without all the fines etc they would be doing very well.
Wed 13:15RokermanPrice675.80No Opinion
Mixed week for me. Bought a bunch of shares prior to results a lost big time. However, I have a lot of history with HSBC and therefore bought again after the results. This tranche is showing recovery and I expect normal service to be resumed in next few weeks. Only shadow is new comments about further legal actions. Do these banks never learn their lessons. Each of the major UK banks have paid many billions in fines over the last 6-7 years. Without these penalties, even RBS would look to be in… Read More
Wed 12:44TheDonofDonsRE: Share Talk676.00No Opinion
Wed 11:27killthebear"The long wave goodbye"673.90No Opinion
:-)
Wed 11:13share_talkShare Talk673.20No Opinion
Wed 10:10LeftLittleLegacyEvery Cloud Has A Silver Lining672.00Hold
Despite the significant correction yesterday, with large volumes traded, the shares did not dip below the price at the end of last year.

Although the new Buy-Back is smaller than many would have liked, it commences today, with a different "principal" (Credit Suisse), and any shares purchased will be cancelled - not held in treasury.

The reported profits are poor, but at least the dividend has been maintained, and is being paid slightly earlier than in previous years.

We may… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.





Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.