Register
Login:
Share:
Email Facebook Twitter

Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 636.50Bid: 630.00Ask: 642.00Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 12.00Spread as %: 1.90%Open: 0.00High: 0.00Low: 0.00Yesterday’s Close: 636.50

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
636.50

Share Price SpacerBid
630.00

Share Price SpacerAsk
642.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.00

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
636.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,188.20m £122,132.89m 3,000

52 Week High 689.10 52 Week High Date 28-NOV-2013
52 Week Low 585.10 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 12.495 50.94 30.18 4.74




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Nov-14
16:44:48
634.5847
200,800
Sell* 
634.60
634.90
1.274M
Trade Type:
Ordinary
Bargain conditions apply

25-Nov-14
16:37:33
636.50
13,947
Buy* 
634.60
634.90
88.77k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

25-Nov-14
16:37:33
636.50
3,792
Buy* 
634.60
634.90
24.14k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Oct-14Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
624.07GBX24408039
09-Oct-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
037408015
09-Oct-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
062408015
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
18 Nov '14
Gerry557
RE: Different Rules
640.00
No Opinion

And with the latest news its looks like more fines, but don't worry I'm sure I'll pay!
17 Nov '14
MY21
HSBC Belgium charged with tax fraud
640.00
No Opinion

HSBC's private banking arm is facing charges of tax fraud by Belgium authorities. The Switzerland-based bank is accused of enabling more than 1,000 Belgians dodge taxes by transferring money to offshore tax havens. Brussels authorities said the bank had "knowingly eased and promoted fiscal fraud by making offshore companies available to certain privileged clients". It said these companies existed solely to aid tax avoidance. HSBC said it would "continue to cooperate to the fullest extent possible".
17 Nov '14
AlanG
Different Rules
635.20
No Opinion

When reporters and staff working for multi billion pound media companies get cought phone tapping to give their paper an edge the individuals get dealt with in a cour of law !! When individuals working for banks get cought they get off Scott free with a big bonus and pay off and the Bank gets multi million fine it's one law for one and another for banks . But I guess it's not what you know but who you know and maybe the papers know just a little to much !! What a joke Keep Smilling
13 Nov '14
Gerry557
Fined again
635.60
No Opinion

So I've been fined again as the share holder. What did I do wrong? Apparently its too difficult to get a case against the individuals involved. Something not quite right with this.
3 Nov '14
Gerry557
Woody was right
630.20
No Opinion

Looks like Mr Woodford is correct in that banks will be hit because they can pay
27 Oct '14
MY21
HSBC Tower
629.80
No Opinion

Qatar outbids Chinese for £1.1 billion HSBC tower: The Qatar Investment Authority is understood to have made a £1.1 billion offer for the HSBC tower, seeing off the likes of China Life and Ping An to become the preferred bidder in one of the biggest-ever U.K. property deals.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.