Register
Login:
Share:
Email Facebook Twitter




Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 579.70Bid: 579.70Ask: 579.80Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 576.40High: 581.40Low: 575.00Yesterday’s Close: 579.70
InfoGet Live Streaming Prices for HSBA - Click here to start your 30 day FREE trial today.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
579.70

Share Price SpacerBid
579.70

Share Price SpacerAsk
579.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
20,951,437

Share Price SpacerOpen
576.40

Share Price SpacerHigh
581.40

Share Price SpacerLow
575.00

Share Price SpacerClose
579.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,542.14m £113,285.77m 3,000

52 Week High 664.80 52 Week High Date 5-SEP-2014
52 Week Low 544.30 52 Week Low Date 8-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,964 15,417,369 5,490,423 13.077 44.33 29.69 5.12




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
17:08:13
578.6357
8,600
Sell* 
579.70
579.80
49.76k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Jul-15
17:08:34
579.70
43,000
Sell* 
579.70
579.80
249.27k
Trade Type:
Ordinary
Deletion

31-Jul-15
17:05:11
579.70
92,090
Sell* 
579.70
579.80
533.85k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jul-15Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
564.3GBX27408560
08-Jul-15Buy Dividends
Trade Notifier Information for HSBC Holdings
Safra Ada Catz held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Safra Ada Catz
8.51USD2201240
08-Jul-15Buy Dividends
Trade Notifier Information for HSBC Holdings
Rona A Fairhead held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rona A Fairhead
9.5USD24777310
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 22:27
SUFCESSEX
RE: Very Good News
579.70
Hold

Hello hello Lets be having YOU No-one going to Comment on this GREAT News To many sitting on the fence here IMHO WE MUST support OUR HSBC shares SOME passion pleaseeeeeeeeeeeeeeeeeeeeee I am only here cos I believe we are cheap as chips HSBC is a GLOBAL power house HONEST under £10 here is a BARGAIN :-)..... Lloyds 0.75p Barclays 1 p RBS ??? dividends are a JOKE compared to us... HSBC will will show this on Mondays results HSBC lets see on Monday ..... BELEIVE AND LOVE YOUR INVESTMENT IMHO FTSE 100 valuing us at 579 pennies is a JOKE Move the Head OFFICE to HK And give ME my MIDLAND BANK SHARES quoted on a Fair Value on the FTSE 100 HSBC IS A MASSIVE global bank UNDER VALUED BY THE ftse 100 Market Makers I actually starting to feel sorry for the HSBC board here.... the UK Stock Market is a JOKE ... and value the HMG banks well over their NAV values ( INSIDE JOBS ) be brave and OUT day will come here and I will retire at 800p plus MARK MY WORDS :-) HAPPYS DAYS ALL
Sat 08:19
SUFCESSEX
Very Good News
579.70
Strong Buy

July 31 (Reuters) - HSBC Holdings Plc is nearing a sale of its Brazilian unit to Banco Bradesco SA for close to $4 billion, FT reported, citing people familiar with the talks. HSBC may announce the deal when it reports results on Monday, the FT report said. (http://on.ft.com/1Mzf8gC) Reuters recently reported that Bradesco, Brazil's No. 2 private-sector bank, was in exclusive talks to acquire HSBC Bank Brasil Banco Múltiplo, as the unit is formally known, for a deal that would value the unit at about 12 billion reais ($3.75 billion), or 1.2 times book value. Representatives at HSBC and Bradesco declined comment. Analysts say that HSBC's exit from Brazil comes as large local lenders outperform smaller rivals and gain more muscle to ride out a deteriorating economic outlook. Slow asset growth prevented HSBC Brasil from gaining scale to win market share, leading return on equity to post a negative 4.2 percent last year. HSBC is also very close to selling its Turkish business to Dutch lender ING Group for around $700 million-$750 million. (Reporting by Shivam Srivastava in Bengaluru and Guillermo Parra-Bernal in Sao Paulo; Editing by Sriraj Kalluvila) 600p plus opening on Monday fellow believers :-)
Fri 23:05
SUFCESSEX
RE: Monday
579.70
Hold

Fish good luck at the gee gees :-) Only one winner here IMHO is HSBC :-)
Fri 17:20
fishoutofwater
Monday
579.70
No Opinion

As stated previously I am not overly hopeful for these latest set of results...hope I am wrong. Anyway as I like a punt I am off to the Galway races this weekend to relieve a bookie or two of some fun money!
Fri 16:47
Drillbits
RE: HSBC...the only way up...
580.70
No Opinion

...A major American bank has already shown interest...
Fri 15:55
SUFCESSEX
RE: HSBC...the only way up
580.20
Strong Buy

If true I be SHOUTING BINGO here early doors in year end 2015...... 720p plus here please Mr market Maker or I be boring the **** out of everyone on posting here 24/07 a long long time yet HAPPY DAYS ALL and believeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee :-)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.