Login:
Share:
Email Facebook Twitter

Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 609.10Bid: 609.00Ask: 609.10Change: -5.80 (-0.94%)Faller - Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 614.10High: 614.60Low: 607.50Yesterday’s Close: 614.90

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.



Intraday HSBC Share Chart


Intraday HSBC Share Price Chart


Share Price SpacerPrice
609.10

Share Price SpacerBid
609.00

Share Price SpacerAsk
609.10

Share Price SpacerChange
-0.94%-5.80

Share Price SpacerVolume
22,596,889

Share Price SpacerOpen
614.10

Share Price SpacerHigh
614.60

Share Price SpacerLow
607.50

Share Price SpacerClose
614.90

Share Price SpacerCurrency
GBX

3 Month HSBC Share Graph


3 Month HSBC Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 18,883.56m £115,019.78m 3,000

52 Week High 772.50 52 Week High Date 22-MAY-2013
52 Week Low 589.90 52 Week Low Date 20-MAR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,364 4,152,428 18,391,919 11.957 50.94 30.18 4.95


London South East Users info for HSBC


Users who watch HSBA also watch: Barclays, Lloyds Grp., Royal Bank Scot, Vodafone Grp.

Users who hold HSBA also hold: Lloyds Grp., Royal Bank Scot, Barclays, Bp, Tesco


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-14
14:13:09
609.036
1,250
Sell* 
609.00
609.10
7,613
Trade Type:
Ordinary

23-Apr-14
14:12:33
609.128
1,500
Buy* 
609.00
609.20
9,137
Trade Type:
Ordinary

23-Apr-14
14:12:21
609.10
731
 
609.00
609.20
4,453
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-14Buy
Trade Notifier Information for HSBC Holdings
Rachel Lomax held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rachel Lomax
621.5GBX8,0000
27-Mar-14Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
607.96GBX200
17-Mar-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
08990
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:43
fingersnthumbs
in
617.40
No Opinion

well as per my last post - im now a shareholder here! I'll prbably make a good 10% and sell though but i am confident here short term
16 Apr '14
fingersnthumbs
video
616.30
No Opinion

I posted this on Barclays and should really have posted it here too lol looks like we wont be at these levels for long ;-) the video makes a good point though that HSBC only really goes down much below 600p when theres a financial crisis. Where as economy is good at the moment so HSBC should go up from here. If i had spare funds Id be buying this for a trade https://www.youtube.com/watch?v=YH7PsaDr0Js
11 Apr '14
Indianna_Jones
RE: solid
617.70
No Opinion

Agreed - got a bunch of these in my SIPP .. closed the SB yesterday morning and was hoping for 610 today ... Little trick of mine ... generally find when I sell .. share price often skyrockets .. so just try and forget about the SIPP ;)
11 Apr '14
grantshow80
solid
621.40
No Opinion

Very solid against the turmoil this morning
11 Apr '14
grantshow80
Oh Well
618.70
No Opinion

Wish I bought at 5.91 a few weeks ago. But will be keeping one eye on this
10 Apr '14
jed51
hsba
618.80
Strong Buy

In my view this share is an absolute must for any portfolio. The share price, i believe, is undervalued at these levels and besides that the quarterly divedends alone make this a good buy. I am a long term holder and have no intention of selling any. If you are thinking of buying then my advise would be to do so and hold. Good luck all.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.