Register
Login:
Share:
Email Facebook Twitter




Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 578.50Bid: 578.20Ask: 578.50Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.30Spread as %: 0.05%Open: 585.00High: 585.50Low: 576.80Yesterday’s Close: 578.50
InfoGet Live Streaming Prices for HSBA - Click here to start your 30 day FREE trial today.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
578.50

Share Price SpacerBid
578.20

Share Price SpacerAsk
578.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
63,362,930

Share Price SpacerOpen
585.00

Share Price SpacerHigh
585.50

Share Price SpacerLow
576.80

Share Price SpacerClose
578.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,219.49m £111,184.76m 3,000

52 Week High 664.80 52 Week High Date 5-SEP-2014
52 Week Low 555.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,068 7,609,043 55,613,000 13.050 44.33 29.69 5.13




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Mar-15
17:07:52
578.50
15,728
Buy* 
578.20
578.50
90.99k
Trade Type:
Ordinary
Deletion

24-Mar-15
16:30:00
578.30
970,000
Sell* 
578.20
578.50
5.610M
Trade Type:
Ordinary

27-Mar-15
16:53:55
579.20
600
Buy* 
578.20
578.50
3,475
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Buy
Trade Notifier Information for HSBC Holdings
Rachel Lomax held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rachel Lomax
578.3GBX2,20018900
25-Mar-15Buy
Trade Notifier Information for HSBC Holdings
Rachel Lomax held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rachel Lomax
583.06GBX1,20018900
12-Mar-15Transfer From
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
091,2982676221
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 09:53
Guzbod
RE: 40million bought so far
580.30
No Opinion

Strange that with 40M bought the sp is down!
Fri 09:28
specul8
40million bought so far
582.00
No Opinion

this morning somebody is in the know 20 million were one purchase followed by 10 million purchase HSBC has got to be an attractive purchase for somebody just now
Thu 09:04
mj653
Blue again
584.20
No Opinion

but most everything else looks Red but the yemen and aircrash are enough to depress anyone.
Wed 09:48
Guzbod
Bit
583.00
No Opinion

of blue today so it can't be all bad!
Wed 09:47
AllAtSea
RE: Daily Telegraph
583.20
No Opinion

It's ring-fencing retail(Birmingham) from investment (London). Let's hope they don't decide to strengthen their links to Asia at eithers expense.
Wed 07:31
MY21
Daily Telegraph
578.30
No Opinion

New bank rules send HSBC north to Birmingham: HSBC will move its U.K. retail business to Birmingham in the next four years, restoring the bank’s links to the region which date back to the early 19th century.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.