Register
Login:
Share:
Email Facebook Twitter

Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 657.70Bid: 657.70Ask: 657.80Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 659.70High: 662.20Low: 656.90Yesterday’s Close: 657.70
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.



Intraday HSBC Share Chart




Share Price SpacerPrice
657.70

Share Price SpacerBid
657.70

Share Price SpacerAsk
657.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
18,462,004

Share Price SpacerOpen
659.70

Share Price SpacerHigh
662.20

Share Price SpacerLow
656.90

Share Price SpacerClose
657.70

Share Price SpacerCurrency
GBX

3 Month HSBC Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,149.28m £125,944.82m 3,000

52 Week High 710.40 52 Week High Date 4-NOV-2013
52 Week Low 585.10 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,227 12,310,535 6,055,979 12.911 50.94 30.18 4.59




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-14
16:51:58
657.7055
2,998,176
Sell* 
657.70
657.80
19.719M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-Sep-14
16:35:44
657.70
30,000
Sell* 
657.70
657.80
197.31k
AC 
Trade Type:
Automatic trade at the close price

22-Sep-14
16:35:29
657.70
168,176
Sell* 
657.70
657.80
1.106M
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Aug-14Buy
Trade Notifier Information for HSBC Holdings
Rachel Lomax held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rachel Lomax
650.3GBX7,50015500
27-Aug-14Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
651.56GBX23404974
01-Aug-14Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
331.16GBX4,529404951
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 15:02
Inspiration
Held for a year, just sold
658.40
No Opinion

Have just sold, as these have only just come back to what I paid for them a year ago. Dividends are ok, approx. 4% a year, but without capital growth I've lost interest. Too many uncertainties about China to make them a hold at present. Neil Woodford sold his holding in them, after which they have continued to rise, so even he didn't get the timing right. I know it's a huge, very secure company and no doubt if I had held onto them longer, they would have gone up in time, however, I know that via managed funds I do have a small investment in HSBA, so I've decided that that will be enough.
Sun 12:19
johnson36
Velo
663.60
No Opinion

Please can you give more information about the chart and your thoughts
Thu 20:14
Velo
RE: Re Woodford
661.90
No Opinion

A NEW buying signal has been generated by one of my charts for HSBA. I'm not invested ( yet ). Be interesting keeping an eye on this share over the short term to see if so, although it seems do have done pretty okay as is, since July - but why a new additional buy signal right now? Curious.
Wed 18:21
notgreedy
RE: Deaf of dinosaur begins
656.60
No Opinion

No. Bigger plan is to shrink the business. They wouldn't be selling parts to buy new businesses, robing Peter to pay Paul is common approach banks and their creative accounting works for a while. HSBC simply has no dosh, like most other banks and is rising funds to hide it and not make it to obvious. If HSBC wish is not to rely on Asia (work shop and increasingly innovation centre of our planet), do you think HSBC has some good deal going, that we know nothing about, with ET? This is a rotten business , rotten company and NW had a spin on it to show off knowing one can make money even from bones of dinosaur. The farce could go on for a while longer, but than back to 2008. Gla
16 Sep '14
lego
Oh dear
659.20
No Opinion

http://www.youtube.com/watch?v=FqUx_2ol2xw
15 Sep '14
wolfhound
RE: Deaf of dinosaur begins
656.00
No Opinion

Part of a bigger plan ? Could they be raising cash rather than BOE funds to go on acquisition trail ( cash plus shares) as they have sold off considerable non core activities.....possible imho....who might be the target....some interesting bite-size deals out there about to become available and useful bolt-on to diversify away from reliance on Asia.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.