London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 784.55Bid: 784.50Ask: 784.60Change: -3.75 (-0.48%)Faller - Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.01%Open: 786.50High: 787.50Low: 782.10Yesterday’s Close: 788.30

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
784.55

Share Price SpacerBid
784.50

Share Price SpacerAsk
784.60

Share Price SpacerChange
-0.48%-3.75

Share Price SpacerVolume
3,172,176

Share Price SpacerOpen
786.50

Share Price SpacerHigh
787.50

Share Price SpacerLow
782.10

Share Price SpacerClose
788.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,994.93m £156,870.26m 3,000

52 Week High 819.00 52 Week High Date 12-JAN-2018
52 Week Low 618.00 52 Week Low Date 19-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,195 1,069,394 957,200 137.670 5.70 38.04 4.85


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: BP, Vodafone, Lloyds, Glaxosmithkline, Barclays, National Grid, Aviva, Royal Dutch Shell B, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
09:27:37
784.90
750
Buy* 
784.80
784.90
5,887
Trade Type:
Automatic execution

19-Jan-18
09:27:37
784.90
69
Sell* 
784.90
785.00
541.58
Trade Type:
Automatic execution

19-Jan-18
09:27:37
784.90
931
Sell* 
784.90
785.00
7,307
Trade Type:
Automatic execution




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Kathleen Casey held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Kathleen Casey
9.8USD904600
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Henri de Castries held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Henri de Castries
9.8USD17215621
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
9.8USD30,62312378556
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 13:45LeftLittleLegacyRE: Carillion784.20Hold
Hi Sunee,

I am not convinced that the lower HSBC share price in London today has much to do with the demise of carillion, for the following reasons:-

Carillion collapsed early on Monday morning (UK time), so that is quite a delayed reaction;
The share price of several other banks which also had exposure to carillion are holding firm (or even higher) in London today;
The likely write-down for any loss incurred by HSBC is expected to be much lower than other losses during recent… Read More
Thu 13:17SuneeCarillion783.85No Opinion
SP down today in London presumably because of losses likely incurred in The collapse of Carillion.
Wed 09:37SuneeNext stop793.00No Opinion
Just a view but I suspect share price will rise to 88/89 HKD share and then retreat several times as it did in the 70s before eventually breaking 90...just my observation having held throughout the past two years but am thinking to sell at 88/89 and take my chances to buy back if and when it retreats..
Tue 20:05BeststewNight rider793.00No Opinion
You know what every they say about banks ,this one is the best of the bunch
12 Jan '18LeftLittleLegacyAn interesting start to the year...791.70Hold
Hi All,

What a strange week!

High trading volumes in both HK and UK, with a sudden spike in the share price on Wednesday, but not really sure why!

I expect that by now the broad brush profits are known by the "inner circle" - usually a small, select, trusted team, who will be expected to closely protect any price-sensitive information, while the auditors trawl through the accounts, and until the official figures are announced on 20th February.

Has someone let something… Read More
10 Jan '18givetheinfohong kong793.85No Opinion
going to be interesting ............

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.





Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.