Register
Login:
Share:
Email Facebook Twitter

Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 632.10Bid: 632.00Ask: 632.30Change: 1.00 (+0.16%)Riser - Hsbc Hldgs.uk
Spread: 0.30Spread as %: 0.05%Open: 626.00High: 633.50Low: 622.40Yesterday’s Close: 631.10
InfoGet Live Streaming Prices for HSBA - Click here to start your 30 day FREE trial today.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
632.10

Share Price SpacerBid
632.00

Share Price SpacerAsk
632.30

Share Price SpacerChange
0.16%1.00

Share Price SpacerVolume
25,748,100

Share Price SpacerOpen
626.00

Share Price SpacerHigh
633.50

Share Price SpacerLow
622.40

Share Price SpacerClose
631.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,187.80m £121,286.06m 3,000

52 Week High 710.40 52 Week High Date 4-NOV-2013
52 Week Low 585.10 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,822 18,573,551 7,130,661 12.409 50.94 30.18 4.77




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
17:08:21
632.10
600
Sell* 
632.00
632.30
3,793
Trade Type:
Ordinary
Deletion

23-Oct-14
17:05:30
633.00
36,000
Buy* 
632.00
632.30
227.88k
Trade Type:
Ordinary
Deletion

23-Oct-14
16:37:44
632.10
30,617
Sell* 
632.00
632.30
193.53k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Oct-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
037408015
09-Oct-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
062408015
09-Oct-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
023,5405007342
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 06:41
MY21
Press Comments
631.10
No Opinion

HSBC and First Trust Bank get into a bundle of trouble: HSBC and First Trust Bank have been found guilty of breaking competition rules by telling small businesses that they must open a current account in order to obtain a loan.
Wed 07:43
MY21
Times
625.20
No Opinion

HSBC puts price of building banking ring-fence at £2 billion: Putting in place plans to ring-fence retail deposits from riskier areas of banking could cost HSBC as much as £2 billion, the bank has warned.
12 Oct '14
TheirThere
Is Anyone Surprised?
620.30
No Opinion

I am dealing with a deceased relatives estate and have had to talk and correspond with MANY, MANY organisations in this regard, and BY FAR THE MOST DIFFICULT to deal with has been HSBC. Conflicting information given by counter staff and evidently poor follow-up by the Bereavement Services Department or perhaps others, has led to explicit instructions for the estate management being delayed (even in comparison to much smaller financial institutions) or not undertaken at all. One can not help but take these things personally in such circumstances. Little wonder international bankers and traders have such a poor reputation - if they are meant to be the cream, it isn't surprising we get the parochial soured dregs at local levels. I note they are closing 3 or 4 local branches here - that bodes well, as interent banking is DEFINITELY the way forward. No sloped shoulders to be seen. HSBC YOU MUST TRY HARDER - especially when dealing with the bereaved of long standing customers. As if you care, that TV campaign to reward customer service excellence is such a poor joke. Poor indeed.
8 Oct '14
MY21
FT's Lombard on HSBC
634.80
No Opinion

A paper tiger scares HSBC Bosses: Both men, Directors of the U.K. subsidiary of HSBC, are stepping down. Their departures have been represented as protests at tougher regulation of senior bankers. The most eye-catching part of a package endorsed by U.K. regulators this summer is a new offence of criminal recklessness leading to the collapse of a financial institution. Senior, front-line bankers may have little to fear from the mooted law either, since prosecutors would struggle to prove an offence had been committed. But Mark Keidan of Cooke, Young & Keidan, a City law boutique, has a point when he says: “No one wants to be the subject of the test case on where lines should be drawn.” Both men work at a bank whose Chairman Douglas Flint has thundered against spiralling compliance costs. The coincidence is striking. However, HSBC and its Directors are right to make a stand. Their motives may be self-interested, but the effect may be public-spirited. If regulators merely displace capital to the wilder frontiers of shadow banking, they will have amplified systemic risks rather than tamed them.
4 Oct '14
stagecoach
Peter 450
632.20
No Opinion

You will probably get your target price for both banks sooner than you think.Banks are like the supermarket sector at the moment what looks like a bargain today turns into a disaster next week hard to call the bottom i think both sectors have changed forever even Lloyds Bank long awaited Dividend promised for next year is starting to look a bit dodgy. Im a large bus company sector investor the introduction of the free Senior Citizens bus pass as been a licence to print money for the bus companies i will wake up one morning my investment will 50% down all because the Goverment have decided to abolish the passess. Thats the risk you take in investing in shares. Good Luck
3 Oct '14
Peter450
Stagecoach
632.20
No Opinion

One thing to bear in mind is while I agree its going to be very difficult for some countries to pay back dept no one can predict when this crunch might come, could be days, months, years or decades even. I sold my HSBC a week back and wont buy again unless it's 6 pounds or less. Looking at standard too but want sub 11.00

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.