Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 620.60Bid: 620.60Ask: 620.70Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 616.80High: 623.60Low: 616.40Yesterday’s Close: 620.60

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
620.60

Share Price SpacerBid
620.60

Share Price SpacerAsk
620.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
32,931,532

Share Price SpacerOpen
616.80

Share Price SpacerHigh
623.60

Share Price SpacerLow
616.40

Share Price SpacerClose
620.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,513.22m £121,099.01m 3,000

52 Week High 664.80 52 Week High Date 5-SEP-2014
52 Week Low 555.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,836 27,319,947 5,578,734 13.999 44.33 29.69 4.78




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:53:41
618.548
500
Sell* 
620.60
620.70
3,093
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:40:50
620.60
60,365
Sell* 
620.60
620.70
374.63k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:40:50
620.60
10,070
Sell* 
620.60
620.70
62.49k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-May-15Transfer From
Trade Notifier Information for HSBC Holdings
Marc Moses held the position of Executive Director at HSBC Holdings at the time of this trade.
 Marc Moses
019,634568574
11-May-15Transfer From
Trade Notifier Information for HSBC Holdings
Iain Mackay held the position of Group Finance Director at HSBC Holdings at the time of this trade.
 Iain Mackay
019,634162554
11-May-15Transfer From
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
035,1342777480
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 11:12
SUFCESSEX
RE: I like to be honest
618.70
No Opinion

Hi Guzbod Hope alls good :-) I am not planning to leave just yet :-)
Fri 08:48
Guzbod
RE: I like to be honest
619.30
No Opinion

Best wishes and thanks for your comments. Hope you do well wherever.
Fri 08:46
Guzbod
RNS
619.10
No Opinion

Funny little announcement but if they do manage to sell Brazilian bank then its more dosh in the coffers. Its been a bit quiet on the relocation front of late!
Thu 09:48
SUFCESSEX
I like to be honest
616.00
No Opinion

I have sold half my holding this morning Dividend in the bag I looking to buy my 50% back here at a lower price if possible or Barclays in the 250s No rush I got all summer
Wed 14:30
SUFCESSEX
RE: Re700p sooooooooooooooooooon in..
622.10
No Opinion

Hi Fish You just carry on worring about them debts :-) Sorry one word ''Quantitative easing '' (QE) .... EU Printing Machines will give me my 700p in 2015 ... I hear the are ramping up the printers as I type :-) FTSE100 to hit 7300 plus before September ..... and I will worry about me counting my bank notes when I sell here :-) EVERYONES A WINNER :-)
Wed 13:53
fishoutofwater
Re700p sooooooooooooooooooon in 201
621.40
No Opinion

Huge cost pressures are gonna suppress any big growth in the medium term...and as for the country being in safe hands...if you count a fake recovery built on debt and asset inflation as well as the national debt @ 1.5 Trillion as safe then that's another matter

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.