Register
Login:
Share:
Email Facebook Twitter




HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 457.30Bid: 457.15Ask: 457.20Change: 4.55 (+1.00%)Riser - Hsbc Hldgs.uk
Spread: 0.05Spread as %: 0.01%Open: 452.40High: 458.45Low: 449.85Yesterday’s Close: 452.75

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
457.30

Share Price SpacerBid
457.15

Share Price SpacerAsk
457.20

Share Price SpacerChange
1%4.55

Share Price SpacerVolume
24,216,268

Share Price SpacerOpen
452.40

Share Price SpacerHigh
458.45

Share Price SpacerLow
449.85

Share Price SpacerClose
452.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,812.53m £90,602.71m 5,000

52 Week High 595.60 52 Week High Date 5-AUG-2015
52 Week Low 413.95 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17,884 13,554,985 9,080,262 10.804 42.33 33.20 7.26


London South East Users info for HSBC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
14:45:49
457.35
1,282
Buy* 
457.25
457.40
5,863
Trade Type:
Ordinary

30-Jun-16
14:45:49
457.35
835
Buy* 
457.25
457.40
3,819
Trade Type:
Ordinary

30-Jun-16
14:45:45
457.30
789
Buy* 
457.20
457.35
3,608
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
12:39:18
456.6437
670,888
Sell* 
456.95
457.10
3.064M
Trade Type:
Ordinary
Bargain conditions apply

30-Jun-16
08:00:03
452.40
650,404
Buy* 
451.15
452.45
2.942M
UT 
Trade Type:
Uncrossing Trade

30-Jun-16
08:55:25
453.00
98,483
Buy* 
452.85
453.00
446.13k
Trade Type:
Ordinary
Deletion

30-Jun-16
14:38:11
457.90
83,862
Buy* 
457.85
457.90
384.00k
Trade Type:
Automatic execution

30-Jun-16
08:02:03
452.65
53,982
Sell* 
452.65
453.10
244.35k
Trade Type:
Automatic execution



View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jun-16Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
440.51GBX34494814
31-May-16Buy
Trade Notifier Information for HSBC Holdings
Joachim Faber held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Joachim Faber
449.52GBX20,82766605
27-May-16Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
446.81GBX34494780
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:38SUFCESSEX460p456.25Hold
Please Please Please Please PLEASE !!!!!!!!!!!!!!!!!!!
Wed 15:28SUFCESSEXRE: divi447.45Hold
Gel ( only me again )

I am very fortunate I have a full time Job, ok a little unhappy with the share price performance but I may be playing a blinder here in time after Investing Monthly £500 to £1000 Squid and re-investing all dividend money ( well over £10,000 only in 12 months I kid you not )

When she moves back above 600p I squids in BIG TIME so in all happy for a recovery in share price but as long as it’s a slow one …. Hahahaha

OK back to… Read More
Wed 15:20riddock57Time to Look at HSBC HLDGS. (HSBA)445.70No Opinion
Watch HSBC (HSBA) closely, Potential reaction to Harriett Baldwin's view on UK banks after last week’s vote

Check this out

http://crweworld.com/united-kingdom/trendingnow/news/71908/bba-retail-banking-conference-city-ministers-speech
Wed 15:10Gerry557RE: divi446.45No Opinion
I dont know what Woody sold for at the time Autumn 14 ish they were in the 620p region compared to 450p now. Add on 61p or so in divi's and he was most probably right. I haven't allowed for any compounding.

I also suppose it depends where he put the capital. I remember Drax being mentioned and dont think that did any better but BAE systems was ok.

Maybe you can add some colour to the reinvestment of the divi process as Im sure compounding 8% will help somewhat reduce the avg price down a… Read More
Wed 14:30SUFCESSEXRE: divi448.35Hold
Hi Gerry557 :-)

''Can Buster escape from his cage and delete the script action for you?''

No chance I still happy to take the scrip, as you say its all about timing,,

Fingers crossed the next Juicy one I get better luck in a couple of months :-)

Holding HSBC its like raining Money on me .... cannot get enough here whatever Woodys reason in selling his HSBC shares

He's called this Baby wrong IMHO , ( BTW I like the Fella a true investor and makes good money and very… Read More
Wed 14:06Gerry557RE: divi448.90No Opinion
"or please someone tell me I been Idiot here"

I wouldn't say idiot just unfortunate with timings. The FX rate changed a tad after some vote thing recently but the script had already been calculated. Often you win on the change but this time you didn't.

Can Buster escape from his cage and delete the script action for you?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.