Register
Login:
Share:
Email Facebook Twitter

Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 607.30Bid: 607.30Ask: 607.40Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 603.60High: 610.90Low: 603.30Yesterday’s Close: 607.30
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.



Intraday HSBC Share Chart


Intraday HSBC Share Price Chart


Share Price SpacerPrice
607.30

Share Price SpacerBid
607.30

Share Price SpacerAsk
607.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,722,017

Share Price SpacerOpen
603.60

Share Price SpacerHigh
610.90

Share Price SpacerLow
603.30

Share Price SpacerClose
607.30

Share Price SpacerCurrency
GBX

3 Month HSBC Share Graph


3 Month HSBC Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,099.76m £115,992.84m 3,000

52 Week High 761.40 52 Week High Date 2-AUG-2013
52 Week Low 585.10 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,293 7,580,310 4,090,136 11.922 50.94 30.18 4.97




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jul-14
16:45:26
607.7861
3,096
Buy* 
607.30
607.40
18.82k
Trade Type:
Ordinary
Deletion

23-Jul-14
16:45:26
607.7861
4,194
Buy* 
607.30
607.40
25.49k
Trade Type:
Ordinary
Deletion

23-Jul-14
16:37:00
607.30
121,000
Sell* 
607.30
607.40
734.83k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jul-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
W Sam H Laidlaw held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 W Sam H Laidlaw
033036097
10-Jul-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Rona A Fairhead held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rona A Fairhead
021422490
10-Jul-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Simon Robertson held the position of Senior Independent Non-Executive Director at HSBC Holdings at the time of this trade.
 Simon Robertson
021422545
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 13:19
Guzbod
Stockdale
607.80
No Opinion

If the sp this August is the same as last year's high, I will be well pleased
Wed 13:16
Guzbod
Stockdale
608.00
No Opinion

After this morning's RNS, perhaps the announcement of thee next divi might lift the sp a bit!
17 Jul '14
stockdale
This Week
605.10
No Opinion

So, China has good news but HSBA is still down at a close of 603p last night? What will make this share price rise to a sensible level. Sensible level = historically around 645p.
11 Jul '14
stockdale
SP
590.00
No Opinion

So Espirito Santo Bank had major problems which have are being resolved but shares of the whole European banking industry went into freefall in sympathy. Others have recovered rapidly (LLOY from <72 to >73 and BARC from 202 to 207) but HSBA is still down at 590. Now why does HSBA always have trouble recovering from problems other banks have? HSBC is one of the more stable banks without the multitude of scandals that BARC or LLOY have and has one of the best dividend payments.
10 Jul '14
Jinksy
tor/
589.00
No Opinion

Today oops
10 Jul '14
Jinksy
div
588.70
No Opinion

Paid today - something to lift the gloom! Anyone topping up today? - sitting on the guidelines in case it drops a little more - certainly feels like a correction in the financial services tor - good luck folks

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.