Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 707.20Bid: 708.90Ask: 709.10Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.20Spread as %: 0.03%Open: 701.60High: 709.50Low: 700.30Yesterday’s Close: 707.20

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
707.20
Share Price SpacerBid
708.90
Share Price SpacerAsk
709.10
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
17,072,800
Share Price SpacerOpen
701.60
Share Price SpacerHigh
709.50
Share Price SpacerLow
700.30
Share Price SpacerClose
707.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20,092.46m £142,093.85m 3,000

52 Week High 798.60 52 Week High Date 11-JAN-2018
52 Week Low 635.70 52 Week Low Date 28-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,983 11,518,464 4,468,182 19.801 35.72 39.76 5.62


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: BP, Vodafone, Lloyds, Glaxosmithkline, Barclays, National Grid, Royal Dutch Shell B, Aviva, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Apr-18
17:44:45
707.323
23,096
Sell* 
708.90
709.10
163.36k
Trade Type:
Ordinary
Delayed publication

23-Apr-18
17:06:11
707.604
24,457
Sell* 
708.90
709.10
173.06k
Trade Type:
Ordinary
Delayed publication

23-Apr-18
17:12:07
707.20
14,638
Sell* 
708.90
709.10
103.52k
Trade Type:
Ordinary
Delayed publication




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Kathleen Casey held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Kathleen Casey
9.8USD904600
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Henri de Castries held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Henri de Castries
9.8USD17215621
22-Nov-17Buy
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
9.8USD30,62312378556
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 16:20givetheinfoRE: Easy as shelling peas690.70No Opinion
opppsss
16 Apr '18DivchaserEasy as shelling peas672.60No Opinion
Limit placed 668.9p. but just missed out by 1p. Hey ho tomorrow's another day. Nothing lost nothing gained.
16 Apr '18DivchaserEasy as shelling peas673.60No Opinion
Now down to 671p.....finger poised to deal again.... Kerching.
16 Apr '18DivchaserRE: Easy as shelling peas.674.10No Opinion
Oops meant 670p. 😱
16 Apr '18DivchaserRE: Easy as shelling peas.674.00No Opinion
Looks like you spend too much time typing and not enough dealing. Share price today on a tumble again. Waiting for sub-680p then back in again. You assume small deals. Not so matey.
13 Apr '18LeftLittleLegacyRE: Easy as shelling peas.685.20Hold
Hi All,

Shelling peas may well be relatively easy, and the taste of freshly picked peas is wonderful, but anyone who has ever attempted to grow peas on a small scale in a domestic garden or even an allotment, knows that quite a lot of peas are required for a decent sized portion.

Similarly, for UK investors to cover stamp duty costs and two lots of fees (buying and selling), a considerable number of shares would be required to turn a 15.5p share price gain from 666p into a reasonable… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.





Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.