Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for HSBC (HSBA)


Share Price: 650.10Bid: 648.30Ask: 648.50Change: -4.60 (-0.70%)Faller - Hsbc Hldgs.uk
Spread: 0.20Spread as %: 0.03%Open: 652.80High: 654.60Low: 645.10Yesterday’s Close: 654.70

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
650.10
Share Price SpacerBid
648.30
Share Price SpacerAsk
648.50
Share Price SpacerChange
-0.70%-4.60
Share Price SpacerVolume
47,163,282
Share Price SpacerOpen
652.80
Share Price SpacerHigh
654.60
Share Price SpacerLow
645.10
Share Price SpacerClose
654.70
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 20,236.19m £131,555.46m 3,000

52 Week High 749.90 52 Week High Date 22-MAY-2018
52 Week Low 596.40 52 Week Low Date 26-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,929 10,183,349 10,310,569 13.111 49.59 37.72 5.80


London South East Users info for HSBC


Users who watch HSBA also watch: Lloyds, Barclays, RBS, BP, Tesco, Vodafone, Glaxosmithkline, Aviva, Taylor Wimpey, BT

Users who hold HSBA also hold: BP, Vodafone, Lloyds, Glaxosmithkline, Barclays, Aviva, Royal Dutch Shell B, National Grid, Tesco, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-May-19
18:45:01
649.842
5,692
Buy* 
648.30
648.50
36.99k
Trade Type:
Ordinary

20-May-19
17:14:05
652.376
407
Buy* 
648.30
648.50
2,655
Trade Type:
Ordinary
Delayed publication

20-May-19
17:53:53
650.10
24,291
Buy* 
648.30
648.50
157.92k
Trade Type:
Ordinary
Delayed publication




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Apr-19Buy Dividends
Trade Notifier Information for HSBC Holdings
Kathleen Casey held the position of Independent Non-Executive Director at HSBC Holdings at the time of this trade.
 Kathleen Casey
8.24USD2455355
08-Apr-19Buy Dividends
Trade Notifier Information for HSBC Holdings
Henri de Castries held the position of Independent Non-Executive Director at HSBC Holdings at the time of this trade.
 Henri de Castries
8.24USD46017029
08-Apr-19Buy Dividends
Trade Notifier Information for HSBC Holdings
John Flint held the position of CEO and Executive director at HSBC Holdings at the time of this trade.
 John Flint
8.24USD5,066141904
View more HSBC directors dealings >>


eviking
Posts: 2,207
Opinion:No Opinion
Price:653.80
Div thursday
13 May '19
You gonna be in it to win it.
Love_You
Posts: 828
Opinion:No Opinion
Price:652.00
Spirals and Cycles
12 May '19
https://tradingeconomics.com/greece/stock-market

The problem is greedy Shareholders and CEO's intentionally forcing these companies into administration whilst paying themselves massive bonuses! How it works is you buy a company cheap say £10 million, then secure loans against it for £15 million, pay yourself a bonus of £15 million, then the company goes into administration and it's totally legal, as was proven by what happened to Phones 4 U, Debenhams and many others. The people at the top always walk away with loads of money in their pockets and it os the Taxpayer who are left to pick up the tab. This has now become standard business practice, but if you look at who it is behind this, it's all foreign investors or people like Mr.Green!

Companies are being put into administration - with shareholders losing everything - so that the banks can then re-lend against a lower valuation, or can re-issue equity at a lower valuation - and in doing so bolster their capital ratios. Yet the bankers forget that although this may bolster their capital ratios it is actually sucking all of the original equity value (what the shareholders believed the shares to be worth when they bought them) out of the UK economy - which is going to lower the amount of money flowing around the UK economy in future - which is possibly going to inflict further losses on the people who bought the re-issued new equity or the people who took on the new loans against the re-valued/re-structured business.

It all sounds a bit like a negative, self-perpetuating, downwards spiral in terms of the economy. Individual decisions are always good for the individuals involved - but on the whole the economy seems to be slowing and the public are getting more annoyed about being told things will get better for the last 10 years - when for most people things have got worse (national insurance rises, enforced pension contributions, zero-hours contracts, reduced premiums for working Sundays, axing of defined -benefit pensions, explosion of pension fraud and incorrect information regarding pensions transfers to less-beneficial annuity schemes, foreign-owned utiilities increasing prices and then moving capital abroad without re-investing in UK, etc.)
AllAtSea
Posts: 875
Opinion:No Opinion
Price:668.00
RE: Capital for entrepreneurs
7 May '19
You sound like someone with a particular grievance against HSBA.

At the end of the day banks aren't there to implement measures that should be governments responsibility, they are simply in the business of making profit in whatever company in whatever country offers that opportunity.

I don't invest to lose money so if a bank showed signs of doing that I would have to withdraw my investments from it.
Love_You
Posts: 828
Opinion:No Opinion
Price:680.60
RE: Capital for entrepreneurs
6 May '19
http://www.lse.co.uk/sharecast-news-article.asp?shareprice=&ArticleCode=28994251&ArticleHeadline=Zombie_firms_dragging_down_UK_economy__KPMG

Is there any chance of HSBC increasing the amount of lending to entrepreneurs in the UK - and making it easier for good ideas to receive funding without having to go through some completely inane online sequence of forms which are analysed by an algorithm and therefore what hope is there of good ideas getting funding (surely the people who understand the algorithm that HSBC is using can just siphon off all the capital to their mates?) Banking needs to go back to common sense - it'll be an awful economy if more-and-more lending decisions become algorithm controlled - because whoever writes the code will know exactly what the applicants need to enter into the system to receive an offer of funding - hence it will just result in massive crony-ism because the people who write the code will obviously help out their mates who may be in need of capital but may not have a very good business idea.

Oh well - I guess if there were no algorithms then people would just do their mate's favours anyway in terms of access to capital. Hence it's hard to see that either way is best - therefore probably the middle ground is the best to aim for.
Love_You
Posts: 828
Opinion:No Opinion
Price:680.60
Capital for entrepreneurs
6 May '19
Is there any chance of HSBC increasing the amount of lending to entrepreneurs in the UK - and making it easier for good ideas to receive funding without having to go through some completely inane online sequence of forms which are analysed by an algorithm and therefore what hope is there of good ideas getting funding (surely the people who understand the algorithm that HSBC is using can just siphon off all the capital to their mates?) Banking needs to go back to common sense - it'll be an awful economy if more-and-more lending decisions become algorithm controlled - because whoever writes the code will know exactly what the applicants need to enter into the system to receive an offer of funding - hence it will just result in massive crony-ism because the people who write the code will obviously help out their mates who may be in need of capital but may not have a very good business idea.
View more share chat for HSBC (HSBA) >>




Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: HSBC is one of the largest banking and financial services organisations in the world. It has around 37 million customers throughout its four global businesses. It consists of 4,000 offices in over 70 countries. HSBC first opened for business in Hong Kong in 1865.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.