Register
Login:
Share:
Email Facebook Twitter




HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 445.05Bid: 445.05Ask: 445.20Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.15Spread as %: 0.03%Open: 463.65High: 465.90Low: 443.65Yesterday’s Close: 445.05

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
445.05

Share Price SpacerBid
445.05

Share Price SpacerAsk
445.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
41,397,150

Share Price SpacerOpen
463.65

Share Price SpacerHigh
465.90

Share Price SpacerLow
443.65

Share Price SpacerClose
445.05

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,811.41m £89,646.64m 5,000

52 Week High 641.10 52 Week High Date 8-MAY-2015
52 Week Low 413.95 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
25,199 22,136,360 19,130,651 10.144 43.87 33.20 7.46


London South East Users info for HSBC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-May-16
16:45:25
446.255
750,000
Buy* 
445.05
445.20
3.347M
Trade Type:
Ordinary
Bargain conditions apply

03-May-16
16:39:53
445.05
25,000
Sell* 
445.05
445.20
111.26k
AC 
Trade Type:
Automatic trade at the close price

03-May-16
16:39:27
445.05
12,500
Sell* 
445.05
445.20
55.63k
AC 
Trade Type:
Automatic trade at the close price




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Apr-16Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
464.38GBX32494746
20-Apr-16Buy
Trade Notifier Information for HSBC Holdings
Kathleen Casey held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Kathleen Casey
641.2GBX115155
20-Apr-16Buy
Trade Notifier Information for HSBC Holdings
Rona A Fairhead held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rona A Fairhead
128.24GBX3,97581863
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 23:40PokerchipsRE: DONT INVEST445.05No Opinion
If you so confident and you have these for your bl**dy retirement why dont you go away for 12 months and come back and take a look....ranting isnt going to do you any good..

You have misread the market and the global banking situation, ....live with it and wait ....

The other day I met a guy from Burkino Faso who pushes a shopping trolley around the steets all day in order to collect waste metal to sell, so that he can eat.... he still had a smile on his face and was hopeful things would… Read More
Tue 22:43BahtSufc445.05Buy
Don't take it personal ! Bitter pill to swallow ( holding paper loses) but it's a fact of life stock markets / listed public limited companies will always go up and down ! HSBA fate will only improve on the back of a rejuvenated growth in south east Asia, seems to be happening but the whole world is still in the grips of a global downturn. My advice, don't wind your self up by blaming others for your own misfortune. Hold, add to your shares or spend your divis on something that makes you happy… Read More
Tue 22:42SUFCESSEXDONT INVEST445.05Hold
IN BlackRock AND JP Morgan

Honest bring these down so called HSBC Shareholders down only to play us and take our shirts of our backs

BLOOD MONEY honest

ENOUGH IS ENOUGH !!!!!
Tue 22:20SUFCESSEXCall you445.05Hold
Fellow SHAREHOLDERS

DOGS OF WAR !!!

Only you and you only IMHO are killing us Small Private Investors here with HSBC

WE ARE LOSTING OUR and MY RETIREMENT PENSION YOU FAT CATS

I am now DOWN 50K you Pricks

Name AND shame FROM NOW ON !!!

BlackRock AND JP Morgan its not even YOUR MONEY its clients !!!

I Honestly Believed you was SHAREHOLDERS here with HSBC NOT players !!!!!!

I will from now on Shout you DOWN DOWN you Fat CAT BARSTERS

I lose Battles here BUT… Read More
Tue 21:10fishoutofwaterRE: fat cat's445.05No Opinion
How is Buster these days SUF ?..600p by XMas or he's dinner :-p
Tue 20:35SUFCESSEXi am signed up to the scip445.05Hold
Bring this down you dog's and you Know who you are JPMorgan and Blackrock

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.