Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 627.10Bid: 627.00Ask: 627.10Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 622.40High: 628.70Low: 621.30Yesterday’s Close: 627.10
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
627.10

Share Price SpacerBid
627.00

Share Price SpacerAsk
627.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
15,445,904

Share Price SpacerOpen
622.40

Share Price SpacerHigh
628.70

Share Price SpacerLow
621.30

Share Price SpacerClose
627.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,216.31m £120,505.47m 3,000

52 Week High 688.00 52 Week High Date 30-JAN-2014
52 Week Low 581.00 52 Week Low Date 15-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,192 6,297,654 9,128,027 12.311 50.94 30.18 4.81




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jan-15
16:40:13
627.10
85,655
Buy* 
627.00
627.10
537.14k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Jan-15
16:37:21
627.10
8,621
Buy* 
627.00
627.10
54.06k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-Jan-15
16:36:37
627.10
148,320
Buy* 
627.00
627.10
930.11k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Dec-14Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
614.87GBX24408087
10-Dec-14Buy Dividends
Trade Notifier Information for HSBC Holdings
Rona A Fairhead held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rona A Fairhead
10.12USD22476524
27-Nov-14Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
629.97GBX24408063
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 21:03
seen_it_done_it
Slow climb...
627.10
No Opinion

Yes Guz, a little better now, but the fotsie is at it highest, and the SP is still a far cry from the 767.8p on May 22, 2013 though. Perhaps it will never get to there again or at least not in the foreseeable future. Of course it has all to do with the slow down of the Chinese and the Far East economy. They are unlikely to improve any time soon I am afraid.
Mon 12:48
Guzbod
miniscule
625.40
No Opinion

improvement today. Starting to build slowly towards results and divi!
Fri 13:21
seen_it_done_it
Really?
624.20
No Opinion

Perhaps I should buy the shares here and sell them in Paris then. LOL
Fri 12:20
Guzbod
Intereting
624.80
No Opinion

that HSBA is up 0.7% here but in Paris is up 2.57%. Obviously people loving the share in France!
Fri 10:30
Guzbod
seen_it_done_it
624.80
No Opinion

Its cold but dry here. The rise has continued here. I sold some this morning but am holding the bilk for the divi. Take care
Fri 09:22
seen_it_done_it
Indeed
625.40
No Opinion

Guz, yes but it has lost a bit of the early gain. Well, we should be content with another blue day. Hope it can stay positive until close. And a very good morning to you. It's very cold here in Hampshire, UK this morning. I wonder how is the weather in Paris right now?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.