Register
Login:
Share:
Email Facebook Twitter

Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 607.50Bid: 607.80Ask: 607.90Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 602.20High: 610.20Low: 601.60Yesterday’s Close: 607.50
InfoGet Live Streaming Prices for HSBA - Click here to start your 30 day FREE trial today.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
607.50

Share Price SpacerBid
607.80

Share Price SpacerAsk
607.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
44,156,381

Share Price SpacerOpen
602.20

Share Price SpacerHigh
610.20

Share Price SpacerLow
601.60

Share Price SpacerClose
607.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,215.59m £116,734.68m 3,000

52 Week High 688.00 52 Week High Date 30-JAN-2014
52 Week Low 585.10 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,011 35,826,053 8,283,536 11.926 50.94 30.18 4.97




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:54:57
605.856
387,147
Sell* 
607.80
607.90
2.346M
Trade Type:
Ordinary
Deletion

19-Dec-14
16:45:48
607.50
189,970
Sell* 
607.80
607.90
1.154M
Trade Type:
Ordinary
Deletion

19-Dec-14
16:36:47
606.4176
76,247
Sell* 
607.80
607.90
462.38k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Dec-14Buy Dividends
Trade Notifier Information for HSBC Holdings
Rona A Fairhead held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rona A Fairhead
10.12USD22476524
27-Nov-14Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
629.97GBX24408063
21-Nov-14Buy
Trade Notifier Information for HSBC Holdings
Rona A Fairhead held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rona A Fairhead
631.17GBX53,60076300
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 09:37
Guzbod
seen_it_done_it
606.20
No Opinion

Pouring with rain!! SP over here up 1.98% so am happy Take care Guz
Fri 08:54
seen_it_done_it
RE: seen_it_done_it
607.00
No Opinion

Morning mate, how is the weather in Paris? It's raining in Hampshire , UK right now but nice to see the SP turned blue today for a change. Well, perhaps there is still time for a short period of Santa rally after all. Hope it will last and Merry Christmas to you too and a wonderful New Year! ----SIDI
Fri 08:05
Guzbod
seen_it_done_it
649.00
No Opinion

Hi, like you I bought too early but I am happy to be in. I am not sure about a Santa rally but early in the New Year is the divi which is normally higher than the interims. My policy is to buy these at year end and trade other shares during the year. My shareholding is increasing and I always take the shaares. Have a good Christmas!
Thu 23:56
bob6
big amounts purchased late today
596.80
No Opinion

18/12/14 6 buyers purchased a total of £27.032 m of HSBA shares between 16.39 and 17.10 pm they must be at the correct level for the big boys to purchase , lets see what happens tomorrow ,our B/E/P is 601.3916 good luck.
Wed 22:15
seen_it_done_it
RE: Going
592.90
No Opinion

Hi Guzbod, how are you mate? I am back as well, just bought some HSBA shares back last Friday, but maybe a bit too early. It has gone down more after I have bought them. And I topped up yesterday and it has also gone red again today. Perhaps I should wait a little longer until it has dropped to below 580/570. Well, you can never buy them at their cheapest or sell them at their highest. I now only hope that there won't much further to fall before it will soon start to climb and return to it's former glory. Wish you the best of luck and we all shall have a nice Santa rally the soonest.
Tue 12:27
Guzbod
Going
589.10
No Opinion

down big time today!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.