Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 629.70Bid: 629.70Ask: 629.80Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 610.80High: 635.50Low: 610.10Yesterday’s Close: 629.70
InfoGet Live Streaming Prices for HSBA - Click here to start your 30 day FREE trial today.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
629.70

Share Price SpacerBid
629.70

Share Price SpacerAsk
629.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
47,169,012

Share Price SpacerOpen
610.80

Share Price SpacerHigh
635.50

Share Price SpacerLow
610.10

Share Price SpacerClose
629.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,275.82m £121,379.81m 3,000

52 Week High 664.80 52 Week High Date 5-SEP-2014
52 Week Low 555.40 52 Week Low Date 13-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
24,382 23,854,170 22,563,335 14.205 44.33 29.69 4.72




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Apr-15
16:04:38
631.40
1,210,116
Buy* 
629.70
629.80
7.641M
Trade Type:
Ordinary
Deletion

24-Apr-15
16:53:50
625.275
7,106
Sell* 
629.70
629.80
44.43k
Trade Type:
Ordinary
Deletion

24-Apr-15
16:53:47
631.2489
298,768
Buy* 
629.70
629.80
1.886M
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Mar-15Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
580.81GBX26408188
25-Mar-15Buy
Trade Notifier Information for HSBC Holdings
Rachel Lomax held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rachel Lomax
578.3GBX2,20018900
25-Mar-15Buy
Trade Notifier Information for HSBC Holdings
Rachel Lomax held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rachel Lomax
583.06GBX1,20018900
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:16
MY21
Mail On Sunday
629.70
No Opinion

US regulators could ‘scupper’ move by HSBC to Hong Kong over assets of £190billion: HSBC is facing a showdown with US regulators who could scupper any attempt to move the bank’s headquarters to Chinese territory.
Sat 12:35
LandOfBlueSand
RE: FT
629.70
No Opinion

I do believe its a warning shot to say back off. HSBC have been talking about relocating for years, I used to work for them in Dubai. I think the stability of Uk outweighs any political Chinese risk long-term but I'm not a greedy director at the top looking for short-term gains. I can see £8 if they do relocate and I'll cash in GLA
Fri 22:31
Jimzi
Sulk
629.70
No Opinion

Yea, going to relocate assets of this size to a SAR under China's control, most pathetic blackmail this century. If they are that relaxed, why have your pay through a Panamian company. ******s, greedy and bluffers, frankly a disgrace.. How about having a few branches and proper managers who understand business rather than zitty teenagers who haven't a f"@@ ing clue telling companies they can't borrow jack unless you have a nice piece of property. GL directors , hope u choke on your tax free cock au vin
Fri 19:48
rob_wmids
Would love
629.70
No Opinion

to be involved in the evaluation of whether to move or not. Hong Kong appears to be most peoples guess me as a shareholder I would prefer a politically stable country as stable as poss Switzerland appeals. If it enhances my investment then I'm all for it.
Fri 15:32
Gerry557
RE: FT
630.90
No Opinion

Is this just a warning shot to say enough is enough although I can see why. Its not small change any more the levy. I would like to see them stay and the jobs as more and more of these are now paying a bigger tax proportion.
Fri 13:32
Guzbod
RE: FT
631.90
No Opinion

Seems they are set to move out of UK!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.