Register
Login:
Share:
Email Facebook Twitter




HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 445.95Bid: 445.90Ask: 445.95Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.05Spread as %: 0.01%Open: 442.95High: 447.65Low: 441.45Yesterday’s Close: 445.95

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
445.95

Share Price SpacerBid
445.90

Share Price SpacerAsk
445.95

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
31,311,448

Share Price SpacerOpen
442.95

Share Price SpacerHigh
447.65

Share Price SpacerLow
441.45

Share Price SpacerClose
445.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,812.52m £88,353.93m 5,000

52 Week High 633.10 52 Week High Date 1-JUN-2015
52 Week Low 413.95 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16,318 12,672,488 18,494,186 10.164 43.87 33.20 7.44


London South East Users info for HSBC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-May-16
17:12:36
445.27
300
Sell* 
445.90
445.95
1,336
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-May-16
17:06:24
444.26
75,000
Sell* 
445.90
445.95
333.20k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

26-May-16
17:05:47
444.26
75,000
Sell* 
445.90
445.95
333.20k
Trade Type:
Ordinary
Deletion




View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-16Transfer From
Trade Notifier Information for HSBC Holdings
Stuart Thomson Gulliver held the position of Group Chief Executive at HSBC Holdings at the time of this trade.
 Stuart Thomson Gulliver
052,3834217216
17-May-16Transfer From
Trade Notifier Information for HSBC Holdings
Iain Mackay held the position of Group Finance Director at HSBC Holdings at the time of this trade.
 Iain Mackay
029,272859266
17-May-16Transfer From
Trade Notifier Information for HSBC Holdings
Marc Moses held the position of Executive Director at HSBC Holdings at the time of this trade.
 Marc Moses
029,2721290959
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 11:43ChrisCambsRE: SUF445.90Strong Buy
I am not sure the analogy with Villa is the right one. I think the better comparison is Leicester. Almost relegated and now ready to go on a run and end up on top all in 12 months. The dividend is secret weapon like Vardy. Gulliver is the man keeping us safe, like Kasper Schmeichel. I could go on but don't want to get a red card.
Thu 11:28SUFCESSEXRE: SUF444.95No Opinion
Hi Drew 57

It’s Going to be even bigger Bargain when I hit my targets here ( 625p plus )

I have my moments here but got the patience of a Saint when buying Bank shares
Thu 11:14Drew57RE: SUF444.70No Opinion
So at todays rate "US$6.3288 for each new share" is about 430.38 pence per share which looks like a bargain compared to the current sp - and no dealing fee to pay either.
Thu 11:10SUFCESSEXRE: SUF444.65Hold
Yeah as at todays rate I get another 446 HSBC Baby Acorns in the Onion Bag

Nice work if can get it

Don't know about trading this share like JPM and BlackRock do in quantity's but HSBC does reward its owners for our patience here IMHO the Dividend is a god send

We will not be in the 400s to long now I really feel we be knocking on the 500s door soon again
Thu 10:57GuzbodSUF443.75No Opinion
Its US$6.3288 for each new share. RNS out just
Thu 10:51SUFCESSEXRE: Scrip divi443.70No Opinion
Thanks Guz :-)

Top Man

At lunch time I am going to work out how many I get using a conservative exchange rate

Every little helps bonus share the retirement pot hey

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.