Register
Login:
Share:
Email Facebook Twitter

Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 630.90Bid: 631.80Ask: 632.00Change: 9.20 (+1.48%)Riser - Hsbc Hldgs.uk
Spread: 0.20Spread as %: 0.03%Open: 625.10High: 632.90Low: 623.90Yesterday’s Close: 621.70

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.



Intraday HSBC Share Chart


Intraday HSBC Share Price Chart


Share Price SpacerPrice
630.90

Share Price SpacerBid
631.80

Share Price SpacerAsk
632.00

Share Price SpacerChange
1.48%9.20

Share Price SpacerVolume
30,076,397

Share Price SpacerOpen
625.10

Share Price SpacerHigh
632.90

Share Price SpacerLow
623.90

Share Price SpacerClose
621.70

Share Price SpacerCurrency
GBX

3 Month HSBC Share Graph


3 Month HSBC Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,099.76m £120,500.38m 3,000

52 Week High 761.40 52 Week High Date 2-AUG-2013
52 Week Low 585.10 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,892 20,739,034 9,218,093 12.385 50.94 30.18 4.78




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
17:08:00
630.5546
958
Sell* 
631.80
632.00
6,041
Trade Type:
Ordinary
Deletion

28-Jul-14
17:08:00
630.5546
26,172
Sell* 
631.80
632.00
165.03k
Trade Type:
Ordinary
Deletion

28-Jul-14
16:36:18
630.90
10,000
Sell* 
631.80
632.00
63.09k
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Jul-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
W Sam H Laidlaw held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 W Sam H Laidlaw
033036097
10-Jul-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Rona A Fairhead held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rona A Fairhead
021422490
10-Jul-14Scrip Dividend
Trade Notifier Information for HSBC Holdings
Simon Robertson held the position of Senior Independent Non-Executive Director at HSBC Holdings at the time of this trade.
 Simon Robertson
021422545
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:40
jed51
hsba
630.90
No Opinion

i really feel that 650 + is a real possibility in the short term. Results due soon and another divi on the way. Happy days GLA
Today 18:27
adrian56
topped
630.90
No Opinion

My first bank purchase at 6.28. It may go lower but its a good long termer IMO
Today 18:17
robthebrick
RE: Up and down
630.90
No Opinion

I got out at 632 looking for 600 in the not to distant future!
Today 16:17
Fizz99
Up and down
630.20
Sell

Buy at 5.90; sell at 6.30 - repeat - oh, and, keep taking the dividends while you are doing it. Nice little earner this one
Sun 20:42
stockdale
RE: hsbc
621.70
No Opinion

Another case of US authorities taking action against foreign banks. HSBC , Deutsche Bank and Bank of Nova Scotia. What a surprise.
Sun 13:13
Jinksy
hsbc
621.70
No Opinion

One of three banks charged with rigging silver prices - US lawsuit From bbc website

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.