Register
Login:
Share:
Email Facebook Twitter

Add HSBC to quick picks

HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 647.50Bid: 646.80Ask: 646.90Change: -4.50 (-0.69%)Faller - Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 650.50High: 651.50Low: 643.00Yesterday’s Close: 652.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.



Intraday HSBC Share Chart




Share Price SpacerPrice
647.50

Share Price SpacerBid
646.80

Share Price SpacerAsk
646.90

Share Price SpacerChange
-0.69%-4.50

Share Price SpacerVolume
20,018,093

Share Price SpacerOpen
650.50

Share Price SpacerHigh
651.50

Share Price SpacerLow
643.00

Share Price SpacerClose
652.00

Share Price SpacerCurrency
GBX

3 Month HSBC Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,149.28m £123,991.59m 3,000

52 Week High 714.80 52 Week High Date 6-SEP-2013
52 Week Low 585.10 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,260 6,400,720 13,549,364 12.711 50.94 30.18 4.66




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:45:51
647.50
1,784,247
Buy* 
646.80
646.90
11.553M
Trade Type:
Ordinary
Deletion

01-Sep-14
16:36:18
647.50
883
Buy* 
646.80
646.90
5,717
Trade Type:
Ordinary
Deletion
Bargain conditions apply

01-Sep-14
16:35:21
647.50
2,567
Buy* 
646.80
646.90
16.62k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Aug-14Buy
Trade Notifier Information for HSBC Holdings
Rachel Lomax held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Rachel Lomax
650.3GBX7,50015500
27-Aug-14Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
651.56GBX23404974
01-Aug-14Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
331.16GBX4,529404951
View more HSBC directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
24 Aug '14
piker1
RE: Newspaper Story
644.20
No Opinion

Can we expect a big fine from the E.U. over the "£7.1-mill. " Dodgy Bonus Plan ", to add to the latest £151-mill. " British Businessman's Fraud " fiasco ?....... Note a 16,000,000 SELL TRADE late on Friday.........By WHO ? Will we never learn from the past.
24 Aug '14
MY21
Newspaper Story
644.20
No Opinion

HSBC sued for 'ignoring warning signs of British businessman's fraud': HSBC is being sued for $250 million (£151 million) for allegedly ignoring red flags that British entrepreneur David Elias was committing fraud through an investment vehicle he controlled.
22 Aug '14
piker1
HSBC BONUSES FORDOING WHAT
644.50
No Opinion

I despair of 15 over-paid top bankers being awarded £7.1 million from a sneaky new pay scheme designed to dodge tough new European Union rules on bankers’ bonuses. Is the Government turning a blind eye, for the HSBC chairman's scaremongering about Scottish independance ?.... Will we never learn, given the recent past ?
22 Aug '14
MY21
HSBC Chairman
640.90
No Opinion

Scottish independence may trigger immediate capital flight, warns HSBC Chairman: The Chairman of HSBC has warned that Scottish independence could prompt “capital flight” from the country and leave its financial system in a “parlous state”.
21 Aug '14
Tally.
Ex Divi
642.30
No Opinion

Dont the shares usually drop after ex divi day? They've stayed the same this time. Thats a good sign.
14 Aug '14
MY21
Competitor News
638.30
No Opinion

No Lloyds share sale to public before election: Chancellor George Osborne has ruled out a public offering of the Treasury’s remaining shares in Lloyds Banking Group ahead of the general election.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.