Register
Login:
Share:
Email Facebook Twitter




Add Hsbc to quick picks

Hsbc Share Price (HSBA)



Share Price Information for Hsbc (HSBA)


Share Price: 500.30Bid: 542.30Ask: 467.60Change: 1.30 (+0.26%)Riser - Hsbc Hldgs.uk
Spread: -74.70Spread as %: -13.77%Open: 501.00High: 508.00Low: 490.25Yesterday’s Close: 499.00

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

Hsbc is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Hsbc is part of the Banks sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
500.30

Share Price SpacerBid
542.30

Share Price SpacerAsk
467.60

Share Price SpacerChange
0.26%1.30

Share Price SpacerVolume
23,542,211

Share Price SpacerOpen
501.00

Share Price SpacerHigh
508.00

Share Price SpacerLow
490.25

Share Price SpacerClose
499.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,561.78m £97,867.60m 3,000

52 Week High 664.80 52 Week High Date 5-SEP-2014
52 Week Low 482.55 52 Week Low Date 24-AUG-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21,398 10,088,770 13,434,031 11.286 44.33 29.69 5.94




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
17:11:41
498.80
233,907
 
498.75
498.85
1.167M
Trade Type:
Ordinary
Deletion

02-Sep-15
17:08:35
498.80
1,000
 
498.75
498.85
4,988
Trade Type:
Ordinary
Deletion

02-Sep-15
16:49:13
499.4626
18,728
Buy* 
498.75
498.85
93.54k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Hsbc trades >>

Directors Deals for Hsbc (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Aug-15Buy
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
512.4GBX29408589
17-Aug-15Buy
Trade Notifier Information for HSBC Holdings
Laura May Lung Cha held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Laura May Lung Cha
68.1HKD5,2005200
14-Aug-15Sell
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
556.2GBX2,016408560
View more Hsbc directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:46
jackdawsson
RE: I still here all
505.90
No Opinion

Nice 18p bounce from 490 day lows to day high 508. Some of those who sold near the lows probably took a huge loss from sheer panic. Little sense to it. - GLA.
Today 13:38
SUFCESSEX
RE: I still here all
496.80
No Opinion

Hi Poker How are you keeping :-) I could not agree more Life’s too short ….. KEEP SMILING as AlanG says .....lol
Today 12:32
Pokerchips
RE: I still here all
495.90
No Opinion

SUF Current SP is for buyers, if you are not selling then come back when someone offers a decent price....same with anything else....you are in no rush so sit back and enjoy life for 12 months and then come back....if you had bought into a fund you probably wouldnt think about the fund until the 6/12 month update letter arrived so do the same with these...
Today 10:46
jackdawsson
RE: I still here all
495.15
Buy

Hi SUF, thanks! Stay strong. We'll see better days when this blows over. I too would add with more funds, but until I sell my ANTO shares, (maybe take profits there next week?), I'm also done for now, glad to hold 3 tranches here. IMO, being brief, no-one really knows what's going to happen in short-term. Market is volatile & unpredictable. A major fund may sell out as it wants to transfer out of banking into another sector. Or, they may add at these low prices. I haven't a clue. No-one does. However, I do know this: fundamentals here are strong & TA over longer timeframe points to higher levels again later. Maybe in circa 12 months, maybe a bit longer or less time, but this will be back to higher levels. Meantime, whilst we wait for recovery, we've well over 6% dividend. No savings account can compete with that. All the best as usual!
Today 10:31
SUFCESSEX
I still here all
495.40
Hold

But hiding behind the settee It’s hard to post positive stuff and also no money for topping up … the money sadly has run out It’s been tough times here and its only just been over 3 months been a proper investor in HSBC but like with most FTSE 100 shares over last 3 months My Paper losses today are £££ but I am here for the stretch and will see my pot of gold and never sell my HSBC shares at a loss In for a penny in for a pound all Be brave and with me ride out this silly traders storm PS Hello Jack … Good to see you posting some great stuff believeeeeeeeeeeeeeeeeeeeeeeeeeeee
Today 08:24
jackdawsson
Brokers on HSBA, et al
502.30
Strong Buy

I don't follow them, but maybe of interest for holders: consensus from 27 Brokers for HSBA: 7 Buy, 1 Outperform, 15 Hold, 4 Underperform, 0 Sell. http://markets.ft.com/research/Markets/Tearsheets/Forecasts?s=HSBA:LSE As disappointing as recent falls are due to China's correction, as mentioned before, fundamentals like P/E, EPS, divi yield, etc. seem solid here compared to other UK banks. Longer-term chart, ie. over 5 years, also shows reasonable resilience &, despite a few sharp falls, consistently impressive powers of recovery to much higher SP levels. Am I a bit biased? Probably, as I hold 3 tranches here. But if I genuinely thought this stock was unlikely to recover well, I'd cut. As it is, I've not even contemplated that contingency as, IMO, the herd-like panic-selling we're now seeing is a recurring cycle. Always bound to happen, only the timing was in doubt. Just like subsequent recovery, once the flow of negative sentiment & fear abates. Markets are often irrational. They get overbought on euphoria (this time fuelled additionally by unprecedented QE stimulus), then oversold on fear. Frankly, in this climate, hard to call the bottom for many stocks. But even if we're headed for a bear market in view of no more QE to help markets climb walls of worry, eventual rising interest rates, probable lower global growth, etc. this still seems a VG long-term bet for more patient holders, but especially so if the alternative is taking huge losses. GLA.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Hsbc (HSBA) >>
Please Login or Register to post messages



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.