Register
Login:
Share:
Email Facebook Twitter




HSBC Share Price (HSBA)



Share Price Information for HSBC (HSBA)


Share Price: 497.70Bid: 497.60Ask: 497.70Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 497.35High: 499.65Low: 494.80Yesterday’s Close: 497.70

Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
HSBC is part of the Banking sector

HSBC is one of the largest banking and financial services organisations in the world. It has around 89 million customers throughout its four global businesses. It consists of 7,200 offices in over 80 countries. HSBC first opened for business in Hong Kong in 1865.





Share Price SpacerPrice
497.70

Share Price SpacerBid
497.60

Share Price SpacerAsk
497.70

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
17,459,144

Share Price SpacerOpen
497.35

Share Price SpacerHigh
499.65

Share Price SpacerLow
494.80

Share Price SpacerClose
497.70

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 19,923.75m £99,160.51m 5,000

52 Week High 595.60 52 Week High Date 5-AUG-2015
52 Week Low 413.95 52 Week Low Date 7-APR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,826 5,870,829 10,245,038 11.759 42.33 33.20 6.67


London South East Users info for HSBC




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
17:01:32
497.3278
11,122
Sell* 
497.60
497.70
55.31k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-16
17:01:18
497.8687
17,299
Buy* 
497.60
497.70
86.13k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-16
16:50:14
497.45
882
Sell* 
497.60
497.70
4,388
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
16:35:01
497.70
4,718,211
Buy* 
497.60
497.70
23.483M
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
14:33:30
498.65
1,000,000
Sell* 
498.60
498.70
4.987M
Trade Type:
Ordinary
Deletion

27-Jul-16
08:00:03
497.35
152,441
Buy* 
495.50
497.35
758.17k
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
15:24:03
498.50
100,000
Buy* 
497.95
498.00
498.50k
Trade Type:
Ordinary
Deletion

27-Jul-16
16:36:19
497.70
95,224
Buy* 
497.60
497.70
473.93k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



View more HSBC trades >>

Directors Deals for HSBC (HSBA)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Jul-16Buy Dividends
Trade Notifier Information for HSBC Holdings
Douglas J Flint held the position of Chairman at HSBC Holdings at the time of this trade.
 Douglas J Flint
465.99GBX78494892
06-Jul-16Buy Dividends
Trade Notifier Information for HSBC Holdings
Heidi Miller held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Heidi Miller
31.64USD603800
06-Jul-16Buy Dividends
Trade Notifier Information for HSBC Holdings
Henri de Castries held the position of Non-Executive Director at HSBC Holdings at the time of this trade.
 Henri de Castries
6.33USD2440
View more HSBC directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 15:00jackdawssonRE: Buy at 498.80498.35No Opinion
Hi SUF, Indeed. Caught your top post on iii & replied accordingly. ;o) - Cheers.
Wed 14:39SUFCESSEXRE: Buy at 498.80499.10No Opinion
I not going to reply to you on here as well Jack :-) hahahaha
Wed 14:12jackdawssonRE: Buy at 498.80499.15No Opinion
Sold 499.40 + some 22p+ in divis.

Reasons: in the light of a strong recent recovery in SP, want to de-risk before Q2 next week, whose outcome always uncertain. Not least in case 500+ poses stronger resistance. Volume also looks on the low side, with market in general getting a bit toppy. Global economy still faces challenges.

Overall, consider this a fairly poor buy, if not for the 22p+ in divi gains. Then again, I'm more of a trader, less so an investor. Hence I've traded this a few… Read More
Wed 13:39Ailie123Pussshhh499.00Buy
£5 nearly there :)
Wed 11:08SUFCESSEXRE: Drive By Valuation496.70No Opinion
Good One GoodJob :-)

Honest I did find it so funny her little story's like that

But hey it worked and they never over lent on any mortgage I believe :-)
Wed 10:56GOODJOBDrive By Valuation496.55No Opinion
SUFCESSEX Blimy that takes me back, that is a very similar process to what was used in the Woolwich in the 70's. Where, Branch Manager would only be doing about 10 loans a week, he would go out and drive by to see if he thought it looked worth the money. Back in those days a Branch like Cardiff for example would have about �120,000 per week to lend, and would issue about 8 - 12 Mortgages from that amount.

I had a job where all the little bits left over from all branch allocations… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for HSBC (HSBA) >>

Please login or register to post a message on Share Chat.



Hsbc Holdings Plc Ord $0.50 (Uk Reg) home pageWebsite: Hsbc Holdings Plc Ord $0.50 (Uk Reg)
Website Description: Welcome to the global home of the worlds local bank, HSBC.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.