Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Herald Share Price (HRI)



Share Price Information for Herald (HRI)


Share Price: 1,150.00Bid: 1,150.00Ask: 1,160.00Change: -5.00 (-0.43%)Faller - Herald Inv.
Spread: 10.00Spread as %: 0.87%Open: 1,140.00High: 1,160.00Low: 1,140.00Yesterday’s Close: 1,155.00

Herald Investment Trust Plc Ord 25P

Herald is listed in the FTSE All-Share, FTSE Small Cap
Herald is part of the Investment Companies sector






Share Price SpacerPrice
1150.00

Share Price SpacerBid
1150.00

Share Price SpacerAsk
1160.00

Share Price SpacerChange
-0.43%-5.00

Share Price SpacerVolume
47,240

Share Price SpacerOpen
1,140.00

Share Price SpacerHigh
1,160.00

Share Price SpacerLow
1,140.00

Share Price SpacerClose
1,155.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 70.31m £808.54m 300

52 Week High 1,231.00 52 Week High Date 18-DEC-2017
52 Week Low 912.00 52 Week Low Date 27-MAR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 12,188 28,946 5.979 192.33 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Feb-18
18:38:15
1,150.052
42
Sell* 
1,150.00
1,160.00
483.02
Trade Type:
Ordinary

19-Feb-18
16:39:23
1,155.00
5,000
 
1,150.00
1,160.00
57.75k
Trade Type:
Ordinary

19-Feb-18
16:38:17
1,150.00
1,000
Sell* 
1,150.00
1,160.00
11.50k
Trade Type:
Ordinary




View more Herald trades >>

Directors Deals for Herald (HRI)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Feb-17Buy
Trade Notifier Information for Herald Inv Trust
Karl Sternberg held the position of Non-Executive Director at Herald Inv Trust at the time of this trade.
 Karl Sternberg
938GBX2,0005578
31-Dec-16Notification of Holding
Trade Notifier Information for Herald Inv Trust
Thomas (Tom) Joseph Black held the position of Non-Executive Director at Herald Inv Trust at the time of this trade.
 Thomas (Tom) Joseph Black
006900
31-Dec-16Notification of Holding
Trade Notifier Information for Herald Inv Trust
James Robert Will held the position of Non-Executive Director at Herald Inv Trust at the time of this trade.
 James Robert Will
006000
View more Herald directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Herald (HRI) >>

Please login or register to post a message on Share Chat.





Herald Investment Trust Plc Ord 25P home pageWebsite: Herald Investment Trust Plc Ord 25P
Website Description: Herald Investment Management Limited



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.