Hochschild Share Price | |
---|---|
Price | 114.60 |
Bid | 114.30 |
Ask | 114.80 |
Change | 1.20 (1.06%) |
Volume | 192,364 |
Open | 115.00 |
High | 115.00 |
Low | 112.20 |
Prev. Close | 113.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £589.57m |
Market Size | 20,000 |
52 Week High | 115.50 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 67.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 97,005 |
Sold Value | £110.12k |
Vol. Bought | 49,950 |
Bought Value | £56.83k |
PE Ratio | -14.59081 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 3.099% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 10:21:14 | 114.60 | 200 | Buy* | 114.10 | 114.80 | 229.20 | A Automatic Execution |
19-Mar-24 | 10:21:14 | 114.60 | 910 | Buy* | 114.10 | 114.70 | 1,043 | A Automatic Execution |
19-Mar-24 | 10:21:14 | 114.60 | 405 | Buy* | 114.10 | 114.60 | 464.13 | A Automatic Execution |
19-Mar-24 | 10:18:01 | 114.10 | 9,346 | Unknown* | 114.10 | 114.60 | 10.66k | O Ordinary Trade was executed as an SI |
19-Mar-24 | 10:13:43 | 114.263 | 50 | Unknown* | 114.10 | 114.60 | 57.13 | O Ordinary |
19-Mar-24 | 10:07:53 | 114.32 | 704 | Sell* | 114.10 | 114.60 | 804.81 | O Ordinary |
19-Mar-24 | 10:04:35 | 114.32 | 3,499 | Sell* | 114.10 | 114.60 | 4,000 | O Ordinary |
19-Mar-24 | 10:03:52 | 114.42 | 750 | Buy* | 114.10 | 114.60 | 858.15 | O Ordinary |
19-Mar-24 | 10:03:05 | 114.287 | 55 | Unknown* | 114.10 | 114.60 | 62.86 | O Ordinary |
19-Mar-24 | 10:03:05 | 114.287 | 15 | Unknown* | 114.10 | 114.60 | 17.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas