Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Huntsworth Share Price (HNT)



Share Price Information for Huntsworth (HNT)


Share Price: 80.20Bid: 82.00Ask: 83.80Change: -1.20 (-1.47%)Faller - Huntsworth
Spread: 1.80Spread as %: 2.20%Open: 82.20High: 84.60Low: 80.20Yesterday’s Close: 81.40

Huntsworth Plc Ord 1P

Huntsworth is listed in the FTSE All-Share, FTSE Small Cap
Huntsworth is part of the Media sector






Share Price SpacerPrice
80.20

Share Price SpacerBid
82.00

Share Price SpacerAsk
83.80

Share Price SpacerChange
-1.47%-1.20

Share Price SpacerVolume
46,765

Share Price SpacerOpen
82.20

Share Price SpacerHigh
84.60

Share Price SpacerLow
80.20

Share Price SpacerClose
81.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 330.17m £264.80m 5,000

52 Week High 87.50 52 Week High Date 28-DEC-2017
52 Week Low 37.25 52 Week Low Date 19-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
26 33,892 12,560 -14.321 -5.60 1.80 2.24


London South East Users info for Huntsworth




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
16:53:19
83.60
262
Buy* 
82.00
83.80
219.03
Trade Type:
Ordinary

17-Jan-18
16:52:48
83.26
138
Buy* 
82.00
83.80
114.90
Trade Type:
Ordinary

17-Jan-18
16:35:23
80.20
441
Sell* 
82.00
83.80
353.68
Trade Type:
Ordinary




View more Huntsworth trades >>

Directors Deals for Huntsworth (HNT)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Nov-17Scrip Dividend
Trade Notifier Information for Huntsworth
Derek Mapp held the position of Chairman at Huntsworth at the time of this trade.
 Derek Mapp
75.2GBX3,741515235
26-Sep-17Sell
Trade Notifier Information for Huntsworth
Neil Jones held the position of CFO at Huntsworth at the time of this trade.
 Neil Jones
76GBX25,000500000
26-Sep-17Buy
Trade Notifier Information for Huntsworth
Neil Jones held the position of CFO at Huntsworth at the time of this trade.
 Neil Jones
76.1GBX25,000500000
View more Huntsworth directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 09:01Gerry557RE: Hi Go trader!83.70No Opinion
"We seem to be the only ones on this site now. "

Well I'm still lurking in the background and popped in to see why the SP rose a tad yesterday as I have not been paying as much attention to my shares over the last couple of months.

Need to catch up on some but this has been taking care of itself
Thu 16:50ahhaHi Go trader!81.20Strong Buy
We seem to be the only ones on this site now. There has not been much news lately on HNT.......but I suspect more positive news to come and hopefully and increased dividend! Have you heard anything about how Grayling is doing?

Just to say that I have taken a nice profit on these shares and retain 50% for further profit.

I have just bought 100,000 RKH shares......as I think they are about to boom in the next 1 to 2 years. I also bought 50,000 CNA shares....for the dividend....and… Read More
15 Dec '17GotraderRE: Share pric/ bid/ ask81.75No Opinion
'The bid price is what buyers are willing to pay for it. ... If you are selling a stock, you are going to get the bid price, if you are buying a stock you are going to get the ask price. The difference (or "spread") goes to the broker/specialist that handles the transaction.'

The prices will be determined by the market makers. Who wants to sell want price/volume. Who wants to buy etc.

Google is always quicker for answers. I suspect the SP and ask price being the same is a only… Read More
15 Dec '17ahhaShare pric/ bid/ ask81.75Strong Buy
Can someone explain the difference between all these please, as I am getting confused! Why does there appear ro be so large a spread? Who determines all these prices?
14 Dec '17GotraderTrading update.83.00No Opinion
No bad news here and the SP is slightly up. See how much ahead of the expected consensus in new year. Think the share price should hold at 80p or higher if they can push ahead and cross sell with these new acquisitions.
28 Nov '17ahhaHopefully further growth in US81.00Strong Buy
Yes this is good news,,,,,,,no reason to imagine that Huntsworth Health will not continue its strong growth, which as long as the other company components gain a little or at least do not lose money we should have another year of positive growth and even an increased dividend!!!

The share price seems to be holding its own.......no further opportunities to get these shares cheap.

I did think that maybe Banks were the finance related stocks referred to. Maybe it is time to buy some Lloyds… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Huntsworth (HNT) >>

Please login or register to post a message on Share Chat.





Huntsworth Plc Ord 1P home pageWebsite: Huntsworth Plc Ord 1P
Website Description: huntsworth plc



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.