Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

CRND. Come guys lea-
e the lady alone we..

NMG. http://www.dai-
lymail.co.uk/money/..

SOLG. Very interest-
ng on Bruce and I'd..

ORE. Hello matey,ho-
w ya diddlin ole be..

ORE. Yes you two wa-
s spot on,hede suck..

BPC. according to s-
ome close friends w..

POG. Dang it, just
when POG had starte..

BHR. Lol. I'll have
the Asti, but send..

ORE. Big spread on
ORE today, somethin..

TCG. Its only becom-
es too good to be t..

Huntsworth Share Price (HNT)

Share Price Information for Huntsworth (HNT)

Share Price: 56.25

Bid: 55.00

Ask: 57.00

Change: 0.00 (0.00%)

Spread: 2.00

Spread as %: 3.64%

Open: 56.00

High: 56.25

Low: 55.00

Yesterday’s Close: 56.25

Get Live Streaming Prices for HNT - Click here to start your 30 day FREE trial today.

HUNTSWORTH PLC ORD 1P

Huntsworth is listed in the FTSE All-Share, FTSE Small Cap
Huntsworth is part of the Media sector

Intraday Huntsworth Share Chart

Huntsworth Share Price

Price

56.25

Bid

55.00

Ask

57.00

Change

0.00%

0.00

Volume

30,149

Open

56.00

High

56.25

Low

55.00

56.25

Currency

GBX

3 Month Huntsworth Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	253.22m	£142.43m	5,000

52 Week High	64.00	52 Week High Date	25-APR-2013
52 Week Low	37.00	52 Week Low Date	18-DEC-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
8	10,387	19,762	8.929	6.30	3.50	6.22

London South East Users info for Huntsworth

Users who watch HNT also watch:

Users who hold HNT also hold: Real Good Food, Harvey Nash Grp, Prem Foods, Royal Bank Scot,

Recent Share Trades for Huntsworth (HNT)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

19-Jun-13

16:35:29

56.25

1,032

Buy*

55.25

57.00

580.50

Trade Type:
Uncrossing Trade

19-Jun-13

16:26:01

55.4375

2,000

Sell*

55.00

56.75

1,109

Trade Type:
Ordinary

19-Jun-13

16:02:01

55.00

Sell*

55.00

56.75

3.85

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Huntsworth trades >>

Trade Date	Action	Notifier	Price	Amount	Holding
Directors Deals for Huntsworth (HNT)
09-Nov-12	Scrip Dividend	Richard Sharp held the position of Non-Executive Chairman at Huntsworth at the time of this trade. Richard Sharp	0	76,352	0
06-Jul-12	Scrip Dividend	Richard Sharp held the position of Non-Executive Chairman at Huntsworth at the time of this trade. Richard Sharp	0	149,081	3692075
03-Apr-12	Notification of Holding	Lord Chadlington held the position of CEO at Huntsworth at the time of this trade. Lord Chadlington	0	0	0

View more Huntsworth directors dealings >>

Share Discussion for Huntsworth (HNT)

Date/Time

Author

Subject

Share Price^†

Opinion

28 May '13

langyy

1.7mill

62.25

No Opinion

big trade...

22 May '13

clogheen

60.25

No Opinion

Would be nice to close above 60p :-)

22 May '13

EShawn

RE: DIVI

59.25

Strong Buy

Yep Divi 2.5p http://www.huntsworth.com/investors/dividend-information.aspx Calendar Next dividend payable 5 July 2013 Ex dividend date 29 May 2013 Record date 31 May 2013

22 May '13

clogheen

DIVI

59.25

No Opinion

Taken from TDW site,,,,,,,,, Type Ex-Dividend Date Payment Date Amount 2.50 (p) Prelim 29/05/13 05/07/13

22 May '13

ahha

DIVIDEND

59.25

Buy

I thought it was the interim dividend of 1p

22 May '13

clogheen

DIVI

59.25

No Opinion

2.5p paid next week, not to be sniffed at,,,,,,,,,

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Huntsworth (HNT) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: HUNTSWORTH PLC ORD 1P
Website Description: huntsworth plc

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.