Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Highlands Natural Resources Plc Share Price (HNR)



Share Price Information for Highlands Natural Resources Plc (HNR)


Share Price: 31.50Bid: 31.00Ask: 32.00Change: -0.75 (-2.33%)Faller - Highlands Nat
Spread: 1.00Spread as %: 3.23%Open: 32.25High: 32.25Low: 31.125Yesterday’s Close: 32.25

Highlands Natural Resources Plc Ord 5P

Highlands Natural Resources Plc is part of the Alternative Investment Instruments sector






Share Price SpacerPrice
31.50

Share Price SpacerBid
31.00

Share Price SpacerAsk
32.00

Share Price SpacerChange
-2.33%-0.75

Share Price SpacerVolume
1,597,989

Share Price SpacerOpen
32.25

Share Price SpacerHigh
32.25

Share Price SpacerLow
31.125

Share Price SpacerClose
32.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 104.61m £32.95m 10,000

52 Week High 48.88 52 Week High Date 26-OCT-2016
52 Week Low 11.00 52 Week Low Date 11-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
96 645,661 763,644 17.500 1.80 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-17
16:02:23
32.00
55,870
Buy* 
30.50
31.75
17.88k
Trade Type:
Ordinary

23-Oct-17
15:56:06
31.73
4,308
Buy* 
30.50
31.75
1,367
Trade Type:
Ordinary

23-Oct-17
15:48:49
31.375
12,000
Buy* 
30.50
31.75
3,765
Trade Type:
Ordinary




View more Highlands Natural Resources Plc trades >>

Directors Deals for Highlands Natural Resources Plc (HNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Notification of Holding
Trade Notifier Information for Highlands Natural Resources
Robert B Price held the position of President and CEO at Highlands Natural Resources at the time of this trade.
 Robert B Price
0012000000
25-Mar-15Notification of Holding
Trade Notifier Information for Highlands Natural Resources
J Melvyn Davies held the position of Finance Director and Secretary at Highlands Natural Resources at the time of this trade.
 J Melvyn Davies
00200000
18-Dec-06Sell
Trade Notifier Information for Hardman Resources
Peter Leo Raven held the position of Non-Executive Director at Hardman Resources at the time of this trade.
 Peter Leo Raven
0250,0000
View more Highlands Natural Resources Plc directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:18pedrotRE: Tick Tock31.50No Opinion
i would have it was a sell. offering 31.9 to sell right now
Today 16:13galliniRE: Tick Tock31.125No Opinion
Defo a buy
Today 16:05HOMER1234Above ask paid31.125Strong Buy
Big buys paying a premium. Just a question of time before we move up GLA
Today 15:50IamNotSpartcausRE: Tick Tock31.125No Opinion
thisismoney calling it a Buy
Today 15:46PlayaBlancaRE: Tick Tock31.125No Opinion
Wouldn't like to call that either way. Could just as easily be a sell.
Today 15:41BigboyleeRE: Tick Tock31.125No Opinion
£57.75k wow get in there

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Highlands Natural Resources Plc (HNR) >>

Please login or register to post a message on Share Chat.





Website: Highlands Natural Resources Plc Ord 5P
Website Description: http://www.highlandsnr.com/



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.