London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Highlands Natural Resources Plc Share Price (HNR)



Share Price Information for Highlands Natural Resources Plc (HNR)


Share Price: 22.75Bid: 22.50Ask: 23.00Change: 0.00 (0.00%)No Movement on Highlands Nat
Spread: 0.50Spread as %: 2.22%Open: 22.50High: 22.75Low: 21.125Yesterday’s Close: 22.75

Highlands Natural Resources Plc Ord 5P

Highlands Natural Resources Plc is part of the Alternative Investment Instruments sector






Share Price SpacerPrice
22.75

Share Price SpacerBid
22.50

Share Price SpacerAsk
23.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,669,900

Share Price SpacerOpen
22.50

Share Price SpacerHigh
22.75

Share Price SpacerLow
21.125

Share Price SpacerClose
22.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 116.08m £26.41m 10,000

52 Week High 37.50 52 Week High Date 13-NOV-2017
52 Week Low 11.00 52 Week Low Date 11-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
114 2,891,962 1,551,648 -3.401 -6.69 0.00 0.00


London South East Users info for Highlands Natural Resources Plc




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:08:27
22.75
39,216
 
22.50
23.00
8,922
Trade Type:
Ordinary

19-Jan-18
16:27:42
23.00
25,000
Buy* 
22.50
23.00
5,750
Trade Type:
Ordinary

19-Jan-18
16:24:26
22.60
4,239
Sell* 
22.50
23.00
958.01
Trade Type:
Ordinary




View more Highlands Natural Resources Plc trades >>

Directors Deals for Highlands Natural Resources Plc (HNR)
Trade DateActionNotifierPriceCurrencyAmountHolding
25-Mar-15Notification of Holding
Trade Notifier Information for Highlands Natural Resources
Robert B Price held the position of President and CEO at Highlands Natural Resources at the time of this trade.
 Robert B Price
0012000000
25-Mar-15Notification of Holding
Trade Notifier Information for Highlands Natural Resources
J Melvyn Davies held the position of Finance Director and Secretary at Highlands Natural Resources at the time of this trade.
 J Melvyn Davies
00200000
18-Dec-06Sell
Trade Notifier Information for Hardman Resources
Peter Leo Raven held the position of Non-Executive Director at Hardman Resources at the time of this trade.
 Peter Leo Raven
0250,0000
View more Highlands Natural Resources Plc directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:01banks69RE: Land dispute22.75No Opinion
Thanks fadec
Today 12:45Fadec92RE: Land dispute22.75No Opinion
Highlands have the permits to drill Hagar and Powell (APD) and will when ready, next 4 have been in for approval with Cogcc!
Today 12:36banks69Land dispute22.75No Opinion
Will the 2 wells due to be drilled in next couple of months be impacted ?
Today 11:38Fadec92RE: Large sells22.75No Opinion
That's +ve thanks Sub!
Today 10:34substpRE: Large sells22.75No Opinion
I think it was for an old pad application that was withdrawn last Oct.
Today 09:48HopefulDaveRE: Large sells22.75No Opinion
Yes I noticed that. Is that new? Haven’t looked at that before

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Highlands Natural Resources Plc (HNR) >>

Please login or register to post a message on Share Chat.





Website: Highlands Natural Resources Plc Ord 5P
Website Description: http://www.highlandsnr.com/



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.