seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreHend.euro. Share Price | |
---|---|
Price | 155.00 |
Bid | 153.50 |
Ask | 154.00 |
Change | 2.50 (1.64%) |
Volume | 40,092 |
Open | 155.00 |
High | 155.00 |
Low | 155.00 |
Prev. Close | 152.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.86m |
Market Capitalisation | £328.38m |
Market Size | 3,000 |
52 Week High | 158.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 124.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 18,550 |
Sold Value | £28.37k |
Vol. Bought | 21,542 |
Bought Value | £33.26k |
PE Ratio | 6.724512 |
Earnings | 23.05 |
Dividend | 3.80 |
Yield | 2.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:10:16 | 153.7995 | 5,103 | Buy* | 153.50 | 154.00 | 7,848 | O Ordinary |
23-Apr-24 | 09:53:55 | 153.80 | 1,272 | Buy* | 153.50 | 154.00 | 1,956 | O Ordinary |
23-Apr-24 | 09:28:17 | 152.852 | 16,550 | Sell* | 153.50 | 154.00 | 25.30k | O Ordinary |
23-Apr-24 | 09:14:04 | 153.59 | 2,000 | Sell* | 153.50 | 154.00 | 3,072 | O Ordinary |
23-Apr-24 | 09:05:22 | 153.875 | 5,167 | Buy* | 153.50 | 154.00 | 7,951 | O Ordinary |
23-Apr-24 | 08:09:55 | 155.00 | 7,350 | Buy* | 153.50 | 155.50 | 11.39k | A Automatic Execution |
23-Apr-24 | 08:09:55 | 155.00 | 2,650 | Buy* | 153.50 | 155.00 | 4,108 | A Automatic Execution |
22-Apr-24 | 16:27:05 | 153.00 | 60,912 | Unknown* | 0.00 | 0.00 | 93.20k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade.Rutger Koopmans | 0.00 | 0 | 4,900 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade.Stephen King | 0.00 | 0 | 1,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade.Nicola Ralston | 0.00 | 0 | 12,000 |