Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Highbridge Gbp Share Price (HMSF)



Share Price Information for Highbridge Gbp (HMSF)


Share Price: 218.50Bid: 218.00Ask: 218.50Change: 0.00 (0.00%)No Movement on Highbridge Gbp
Spread: 0.50Spread as %: 0.23%Open: 219.25High: 219.25Low: 218.00Yesterday’s Close: 218.50

Highbridge Multi-strategy Fund Limited Ord Npv Gbp

Highbridge Gbp is part of the Investment Companies sector






Share Price SpacerPrice
218.50

Share Price SpacerBid
218.00

Share Price SpacerAsk
218.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
47,295

Share Price SpacerOpen
219.25

Share Price SpacerHigh
219.25

Share Price SpacerLow
218.00

Share Price SpacerClose
218.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GG 98.54m £215.31m 1,500

52 Week High 219.25 52 Week High Date 14-DEC-2017
52 Week Low 197.00 52 Week Low Date 21-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
28 9,212 11,583 38.000 5.75 0.00 0.00


London South East Users info for Highbridge Gbp





Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:35:16
219.50
21,564
Buy* 
219.25
219.50
47.33k
UT 
Trade Type:
Uncrossing Trade

15-Dec-17
16:29:41
218.50
2
Sell* 
218.50
219.25
4.37
Trade Type:
Automatic execution

15-Dec-17
16:29:36
219.25
83
Buy* 
218.50
219.25
181.98
Trade Type:
Automatic execution




View more Highbridge Gbp trades >>

Directors Deals for Highbridge Gbp (HMSF)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Oct-16Buy
Trade Notifier Information for Highbridge Multi-Strategy Fund GBP Shares
Victor Holmes held the position of Non-Executive Director at Highbridge Multi-Strategy Fund GBP Shares at the time of this trade.
 Victor Holmes
197.5GBX25,2500
24-Feb-16Notification of Holding
Trade Notifier Information for Highbridge Multi-Strategy Fund GBP Shares
Paul Meader held the position of Senior Independent Director at Highbridge Multi-Strategy Fund GBP Shares at the time of this trade.
 Paul Meader
0022000
24-Feb-16Notification of Holding
Trade Notifier Information for Highbridge Multi-Strategy Fund GBP Shares
Richard Crowder held the position of Non-Executive Director at Highbridge Multi-Strategy Fund GBP Shares at the time of this trade.
 Richard Crowder
00100000
View more Highbridge Gbp directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Highbridge Gbp (HMSF) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.