We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Harvest Mi (di) Share Price (HMI)

Harvest Mi (di) Information

Buy HMI Shares
Add HMI to Watchlist
Add HMI to Alert

Share Price Information for Harvest Mi (di) (HMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.00

Bid: 1.80

Ask: 2.20

Change: 0.00 (0.00%)

Spread: 0.40 (22.222%)

Open: 2.00

High: 2.00

Low: 2.00

Prev. Close: 2.00

HMI Live Price

Last checked at -

Intraday Harvest Mi (di) Share Chart

Harvest Mi (di) Share Price
Price	2.00
Bid	1.80
Ask	2.20
Change	0.00 (0.00%)
Volume	9,983
Open	2.00
High	2.00
Low	2.00
Prev. Close	2.00

3 Month Harvest Mi (di) Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	189.17m
Market Capitalisation	£3.78m
Market Size	30,000
52 Week High	6.85
52 Week High Date	28-Apr-2023
52 Week Low	0.694
52 Week Low Date	18-Dec-2023

# Trades	11
Vol. Sold	7,263
Sold Value	£N/A
Vol. Bought	2,720
Bought Value	£N/A
PE Ratio	32.39591
Earnings	0.061736
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Harvest Mi (di)

Users who watch HMI also watch: Greatland Gold, Vast Res, Premier African Minerals, 88 Energy, Uk Oil & Gas, Horizonte Minerals, Kodal Minerals, Asiamet Res, Kefi Gold, Xtract.

Users who hold HMI also hold: Tern, Marula Mining Plc, Premier African Minerals, Immupharma, Kibo Energy, 88 Energy, Futura Medical, Greatland Gold, Sareum, Lloyds.

Recent Share Trades for Harvest Mi (di) (HMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	13:45:25	2.042	2,448	Buy*	1.80	2.20	49.99	O Ordinary
19-Apr-24	08:01:41	1.80	103	Sell*	1.80	2.20	1.85	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	1.80	5,000	Sell*	1.80	2.20	90.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	1.80	476	Sell*	1.80	2.20	8.57	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	2.20	227	Buy*	1.80	2.20	4.99	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	1.80	217	Sell*	1.80	2.20	3.91	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	1.80	396	Sell*	1.80	2.20	7.13	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	2.20	45	Buy*	1.80	2.20	0.99	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	1.80	65	Sell*	1.80	2.20	1.17	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:41	1.80	7	Sell*	1.80	2.20	0.13	O Ordinary Trade was executed as an SI

View more Harvest Mi (di) trades

Directors Deals for Harvest Mi (di) (HMI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	31-Dec-20	Notification of Holding	Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo	0.00		0	1,645,135
31-Dec-20	31-Dec-20	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster	0.00		0	7,242,996
07-Sep-15	07-Sep-15	Notification of Holding	Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood	0.00		0	21,935,000
07-Sep-15	07-Sep-15	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster	0.00		0	15,808,334

View more Harvest Mi (di) directors deals

View more Harvest Mi (di) share chat