Harvest Mi (di) Share Price | |
---|---|
Price | 1.85 |
Bid | 1.70 |
Ask | 2.00 |
Change | 0.00 (0.00%) |
Volume | 276,610 |
Open | 1.85 |
High | 1.90 |
Low | 1.85 |
Prev. Close | 1.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.17m |
Market Capitalisation | £3.50m |
Market Size | 30,000 |
52 Week High | 6.85 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.694 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 135,862 |
Sold Value | £2.45k |
Vol. Bought | 90,748 |
Bought Value | £1.82k |
PE Ratio | 29.96622 |
Earnings | 0.061736 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:28:12 | 2.00 | 141 | Buy* | 1.70 | 2.00 | 2.82 | O Ordinary |
23-Apr-24 | 10:16:13 | 2.00 | 89,700 | Buy* | 1.70 | 2.00 | 1,794 | O Ordinary |
23-Apr-24 | 10:16:04 | 1.815 | 94,678 | Sell* | 1.70 | 2.10 | 1,718 | O Ordinary |
23-Apr-24 | 09:29:56 | 1.90 | 50,000 | Unknown* | 1.70 | 2.10 | 950.00 | O Ordinary |
23-Apr-24 | 09:21:38 | 1.80 | 24,895 | Sell* | 1.70 | 2.10 | 448.11 | O Ordinary |
23-Apr-24 | 08:02:03 | 2.10 | 47 | Buy* | 1.70 | 2.10 | 0.99 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:02:03 | 1.70 | 100 | Sell* | 1.70 | 2.10 | 1.70 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:02:03 | 2.10 | 860 | Buy* | 1.70 | 2.10 | 18.06 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:02:03 | 1.70 | 130 | Sell* | 1.70 | 2.10 | 2.21 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:01:27 | 1.765 | 16,059 | Sell* | 1.60 | 2.10 | 283.44 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 0.00 | 0 | 1,645,135 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 7,242,996 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 15,808,334 |