Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Halma (HLMA)


Share Price: 2,047.00Bid: 2,047.00Ask: 2,048.00Change: -9.00 (-0.44%)Faller - Halma
Spread: 1.00Spread as %: 0.05%Open: 2,047.00High: 2,054.00Low: 2,046.00Yesterday’s Close: 2,056.00

Halma Plc Ord 10P

Halma is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Halma is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
2047.00
Share Price SpacerBid
2047.00
Share Price SpacerAsk
2048.00
Share Price SpacerChange
-0.44%-9.00
Share Price SpacerVolume
64,101
Share Price SpacerOpen
2,047.00
Share Price SpacerHigh
2,054.00
Share Price SpacerLow
2,046.00
Share Price SpacerClose
2,056.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 379.65m £7,771.34m 1,000

52 Week High 2,076.00 52 Week High Date 24-JUN-2019
52 Week Low 1,215.00 52 Week Low Date 11-OCT-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
303 34,367 27,055 45.712 44.78 14.09 0.69


London South East Users info for Halma




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jun-19
08:53:07
2,047.00
231
 
2,046.00
2,048.00
4,729
Trade Type:
Automatic execution

26-Jun-19
08:53:07
2,047.00
241
 
2,046.00
2,048.00
4,933
Trade Type:
Automatic execution

26-Jun-19
08:53:07
2,047.00
160
Sell* 
2,047.00
2,048.00
3,275
Trade Type:
Automatic execution




View more Halma trades >>

Directors Deals for Halma (HLMA)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Oct-18Transfer From
Trade Notifier Information for Halma
Andrew Williams held the position of CEO at Halma at the time of this trade.
 Andrew Williams
0239608885
01-Oct-18Transfer From
Trade Notifier Information for Halma
Marc Ronchetti held the position of Group Finance Director at Halma at the time of this trade.
 Marc Ronchetti
0239553
01-Oct-18Transfer From
Trade Notifier Information for Halma
Jennifer Ward held the position of Director at Halma at the time of this trade.
 Jennifer Ward
023923988
View more Halma directors dealings >>


Monkeybusiness
Posts: 1,433
Opinion:No Opinion
Price:1,799.50
Blackrock
30 Apr '19
Are they buying or selling? Can't work it out from the holdings RNS
Shine1
Posts: 9
Opinion:No Opinion
Price:1,782.00
Looking good
8 Apr '19
£18 Surely soon
Shine1
Posts: 9
Opinion:No Opinion
Price:1,699.00
Top share again
22 Mar '19
No limit here go halma go
Shine1
Posts: 9
Opinion:No Opinion
Price:1,575.00
Top share
1 Mar '19
Looking good for £16 great share great consistant company
saigonsally
Posts: 35
Opinion:No Opinion
Price:1,297.00
RE: just shy
10 Oct '18
A little bit shyer now... Seen on the 5 year chart this looks like a correction down to the normal progression and if it drops a bit more I see myself adding HLMA to my portfolio.
SS
View more share chat for Halma (HLMA) >>




Halma Plc Ord 10P home pageWebsite: Halma Plc Ord 10P
Website Description: Welcome to the Halma web site



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.