Helical Bar Share Price | |
---|---|
Price | 202.50 |
Bid | 200.00 |
Ask | 201.00 |
Change | 0.00 (0.00%) |
Volume | 31,044 |
Open | 202.50 |
High | 202.50 |
Low | 200.00 |
Prev. Close | 202.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £249.79m |
Market Size | 2,000 |
52 Week High | 310.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 13,972 |
Sold Value | £27.97k |
Vol. Bought | 16,682 |
Bought Value | £34.31k |
PE Ratio | -3.84981 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 5.58% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:13:44 | 202.50 | 390 | Unknown* | 200.00 | 201.00 | 789.75 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:39:03 | 200.00 | 2,572 | Sell* | 200.00 | 201.00 | 5,144 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:38:39 | 200.00 | 2,572 | Sell* | 200.00 | 201.00 | 5,144 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:38:39 | 200.00 | 2,572 | Sell* | 200.00 | 201.00 | 5,144 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:35:19 | 202.50 | 7,067 | Buy* | 200.00 | 201.00 | 14.31k | UT Uncrossing Trade |
24-Apr-24 | 15:53:22 | 200.00 | 144 | Sell* | 200.00 | 201.00 | 288.00 | A Automatic Execution |
24-Apr-24 | 15:51:43 | 200.00 | 198 | Sell* | 200.00 | 201.50 | 396.00 | A Automatic Execution |
24-Apr-24 | 15:51:43 | 200.00 | 912 | Sell* | 200.00 | 201.50 | 1,824 | A Automatic Execution |
24-Apr-24 | 15:51:43 | 200.00 | 4,048 | Sell* | 200.00 | 201.50 | 8,096 | A Automatic Execution |
24-Apr-24 | 15:51:39 | 200.00 | 40 | Sell* | 200.00 | 201.50 | 80.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |