aims to provide a high and rising level of dividends as well as capital appreciation over the long-term
Find out MoreHenderson Int. Share Price | |
---|---|
Price | 168.50 |
Bid | 165.00 |
Ask | 169.00 |
Change | 3.50 (2.12%) |
Volume | 56,954 |
Open | 165.00 |
High | 168.50 |
Low | 165.00 |
Prev. Close | 165.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.98m |
Market Capitalisation | £330.22m |
Market Size | 2,000 |
52 Week High | 180.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 148.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 56,852 |
Sold Value | £94.08k |
Vol. Bought | 102 |
Bought Value | £N/A |
PE Ratio | 103.37423 |
Earnings | 1.63 |
Dividend | 5.55 |
Yield | 3.294% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:40:19 | 165.40 | 7,500 | Sell* | 165.00 | 169.00 | 12.41k | O Ordinary |
25-Apr-24 | 11:34:04 | 166.068 | 5,000 | Sell* | 165.00 | 169.00 | 8,303 | O Ordinary |
25-Apr-24 | 11:28:33 | 165.00 | 8,882 | Sell* | 165.00 | 169.00 | 14.66k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:25:13 | 166.138 | 350 | Sell* | 165.00 | 169.00 | 581.48 | O Ordinary |
25-Apr-24 | 11:14:02 | 165.40 | 8,650 | Sell* | 165.00 | 169.00 | 14.31k | O Ordinary |
25-Apr-24 | 11:11:16 | 169.00 | 4 | Buy* | 165.00 | 169.00 | 6.76 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:08:22 | 166.206 | 2,000 | Sell* | 165.00 | 169.00 | 3,324 | O Ordinary |
25-Apr-24 | 10:59:45 | 165.052 | 14,000 | Sell* | 165.00 | 169.00 | 23.11k | O Ordinary |
25-Apr-24 | 10:20:13 | 166.273 | 650 | Sell* | 165.00 | 169.00 | 1,081 | O Ordinary |
25-Apr-24 | 10:07:28 | 166.17 | 6,650 | Sell* | 165.00 | 168.50 | 11.05k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.74 | GBX | 3,069 | 3,069 |
05-Dec-23 | 04-Dec-23 | Buy | Mai Fenton held the position of Non-Executive Director & Chairman at the time of this trade.Mai Fenton | 158.78 | GBX | 3,193 | 3,069 |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Joanne Parfrey held the position of Independent Non-Executive Director at the time of this trade.Joanne Parfrey | 0.00 | 0 | 37,500 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Lucy Walker held the position of Independent Non-Executive Director at the time of this trade.Lucy Walker | 0.00 | 0 | 12,307 | |
31-Aug-21 | 31-Aug-21 | Notification of Holding | Aidan Lisser held the position of Independent Non-Executive Director at the time of this trade.Aidan Lisser | 0.00 | 0 | 7,500 |